RepubliK Historical Data

RPK
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.000111
+0.00%
$ 163,969 $ 928
Nov 28, 8 AM $ 0.000111
+0.00%
$ 163,969 $ 928
Nov 28, 7 AM $ 0.000111
+0.00%
$ 163,969 $ 930
Nov 28, 6 AM $ 0.000111
+0.00%
$ 164,118 $ 1,083
Nov 28, 4 AM $ 0.000111
+0.00%
$ 164,118 $ 1,072
Nov 28, 3 AM $ 0.000111
+0.00%
$ 164,711 $ 1,072
Nov 27, 7 PM $ 0.0000888
+0.00%
$ 131,650 $ 936
Nov 27, 6 PM $ 0.0000888
+0.00%
$ 131,650 $ 936
Nov 27, 11 AM $ 0.000158
+0.00%
$ 234,242 $ 722
Nov 27, 7 AM $ 0.000151
+0.00%
$ 224,457 $ 11
Nov 27, 6 AM $ 0.000151
+0.00%
$ 224,457 $ 10
Nov 27, 5 AM $ 0.000151
+0.00%
$ 224,457 $ 10
Nov 27, 4 AM $ 0.000151
+0.00%
$ 224,457 $ 10
Nov 27, 3 AM $ 0.000151
+0.00%
$ 224,457 $ 10
Nov 27, 2 AM $ 0.000151
+0.00%
$ 224,457 $ 10
Nov 27, 1 AM $ 0.000151
+0.00%
$ 224,457 $ 10
Nov 27, 12 AM $ 0.000151
+0.00%
$ 224,457 $ 10
Nov 26, 11 PM $ 0.000151
+0.00%
$ 224,457 $ 18
Nov 26, 10 PM $ 0.000151
+0.00%
$ 224,457 $ 18
Nov 26, 9 PM $ 0.000151
+0.00%
$ 224,457 $ 79
Nov 26, 8 PM $ 0.000151
+0.00%
$ 224,457 $ 79
Nov 26, 7 PM $ 0.000151
+0.00%
$ 224,457 $ 78
Nov 26, 6 PM $ 0.000151
+0.07%
$ 224,457 $ 78
Nov 26, 5 PM $ 0.000151
+0.00%
$ 224,309 $ 69
Nov 26, 4 PM $ 0.000151
+0.00%
$ 224,309 $ 69
Nov 26, 3 PM $ 0.000151
+0.00%
$ 224,309 $ 69
Nov 26, 2 PM $ 0.000151
+0.00%
$ 224,309 $ 69
Nov 26, 1 PM $ 0.000151
+0.00%
$ 224,309 $ 69
Nov 26, 12 PM $ 0.000151
+0.00%
$ 224,309 $ 209
Nov 26, 11 AM $ 0.000151
+0.00%
$ 224,309 $ 209
Nov 26, 10 AM $ 0.000151
+0.00%
$ 224,309 $ 212
Nov 26, 9 AM $ 0.000151
+0.00%
$ 224,309 $ 314
Nov 26, 8 AM $ 0.000151
+0.00%
$ 224,309 $ 314
Nov 26, 7 AM $ 0.000151
+0.00%
$ 224,309 $ 349
Nov 26, 6 AM $ 0.000151
+0.00%
$ 224,309 $ 349
Nov 26, 5 AM $ 0.000151
+0.00%
$ 224,309 $ 436
Nov 26, 4 AM $ 0.000151
+0.00%
$ 224,309 $ 436
Nov 26, 3 AM $ 0.000151
+0.00%
$ 224,309 $ 436
Nov 26, 2 AM $ 0.000151
+0.00%
$ 224,309 $ 436
Nov 26, 1 AM $ 0.000151
+0.00%
$ 224,309 $ 436
Nov 26, 12 AM $ 0.000151
+0.00%
$ 224,309 $ 566
Nov 25, 11 PM $ 0.000151
+0.00%
$ 224,309 $ 558
Nov 25, 10 PM $ 0.000151
+0.00%
$ 224,309 $ 558
Nov 25, 9 PM $ 0.000151
+0.00%
$ 224,309 $ 497
Nov 25, 8 PM $ 0.000151
+0.00%
$ 224,309 $ 758
Nov 25, 7 PM $ 0.000151
+0.00%
$ 224,309 $ 1,171
Nov 25, 6 PM $ 0.000151
+0.00%
$ 224,309 $ 1,273
Nov 25, 5 PM $ 0.000151
+0.00%
$ 224,309 $ 1,344
Nov 25, 4 PM $ 0.000151
+0.00%
$ 224,309 $ 1,371
Nov 25, 3 PM $ 0.000151
+0.00%
$ 224,309 $ 1,371
Download