RepubliK Historical Data

RPK
Download
Date Close Price change Market cap Trading volume
Nov 28, 2025 $0.000111
-0.45%
$-- $928
Nov 27, 2025 $0.0000888
-41.35%
$131,650 $936
Nov 26, 2025 $0.000151
+0.07%
$224,457 $18
Nov 25, 2025 $0.000151
+0.00%
$224,309 $558
Nov 24, 2025 $0.00013
+0.85%
$192,731 $411
Nov 23, 2025 $0.000129
+6.88%
$191,100 $1,326
Nov 22, 2025 $0.000133
+12.62%
$178,795 $7,518
Nov 21, 2025 $0.000149
+19.10%
$220,899 $753
Nov 20, 2025 $0.000125
-0.48%
$185,466 $88
Nov 19, 2025 $0.000136
-6.58%
$202,219 $946
Nov 18, 2025 $0.000163
+1.50%
$241,062 $1,194
Nov 17, 2025 $0.00016
-10.05%
$237,503 $3,290
Nov 16, 2025 $0.000178
-8.95%
$264,041 $47
Nov 15, 2025 $0.000196
-1.81%
$289,986 $205
Nov 14, 2025 $0.000199
-8.03%
$295,323 $300
Nov 13, 2025 $0.000181
-3.42%
$321,119 $1,593
Nov 12, 2025 $0.000187
-9.29%
$277,829 $1,593
Nov 11, 2025 $0.000207
+3.71%
$306,293 $234
Nov 10, 2025 $0.000199
-5.68%
$295,323 $189
Nov 9, 2025 $0.000211
-2.36%
$313,113 $428
Nov 8, 2025 $0.000216
-1.14%
$320,674 $652
Nov 7, 2025 $0.000219
-1.71%
$324,381 $2,298
Nov 6, 2025 $0.000223
-3.09%
$330,014 $401
Nov 5, 2025 $0.000244
+14.59%
$362,185 $3,749
Nov 4, 2025 $0.000211
-19.46%
$313,558 $460
Nov 3, 2025 $0.000263
+7.18%
$389,316 $485
Nov 2, 2025 $0.000245
-3.54%
$363,223 $4,213
Nov 1, 2025 $0.000254
-5.19%
$376,566 $338
Oct 31, 2025 $0.000268
-0.63%
$397,173 $811
Oct 30, 2025 $0.00027
+0.63%
$399,694 $1,693
Oct 29, 2025 $0.000279
+2.73%
$413,481 $356
Oct 28, 2025 $0.000271
+8.56%
$402,511 $14,313
Oct 27, 2025 $0.00027
-6.96%
$400,139 $15,033
Oct 26, 2025 $0.00033
+26.75%
$488,943 $5,083
Oct 25, 2025 $0.0003
+19.92%
$444,467 $9,101
Oct 24, 2025 $0.000236
+11.29%
$349,287 $2,602
Oct 23, 2025 $0.000212
+9.07%
$313,854 $31
Oct 22, 2025 $0.000235
+11.76%
$348,101 $626
Oct 21, 2025 $0.00021
-12.50%
$311,482 $712
Oct 20, 2025 $0.0002
+5.26%
$355,810 $12,448
Oct 19, 2025 $0.0002
+17.65%
$415,112 $464
Oct 18, 2025 $0.00019
+0.00%
$252,032 $280
Oct 17, 2025 $0.00019
-5.00%
$281,683 $3,177
Oct 16, 2025 $0.00017
-5.56%
$252,032 $1,835
Oct 15, 2025 $0.00018
-5.26%
$266,858 $4,474
Oct 14, 2025 $0.00023
-17.86%
$340,985 $7,759
Oct 13, 2025 $0.00017
-22.73%
$252,032 $1,455
Oct 12, 2025 $0.00016
-11.11%
$237,207 $2,190
Oct 11, 2025 $0.00017
-5.56%
$252,032 $7,980
Oct 10, 2025 $0.00031
+29.17%
$459,588 $2,788
Download