RepubliK Historical Data

RPK
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.000111
-58.72%
$ -- $ 35,150
Oct 2025 $ 0.00027
+7.84%
$ 397,173 $ 141,701
Sep 2025 $ 0.00026
-34.94%
$ 370,636 $ 677,121
Aug 2025 $ 0.0004
-63.59%
$ 410,651 $ 2.07 million
Jul 2025 $ 0.000733
-26.58%
$ 229,670 $ 12 million
Jun 2025 $ 0.001
-32.28%
$ 208,601 $ 7.1 million
May 2025 $ 0.0016
+30.42%
$ 309,039 $ 5.79 million
Apr 2025 $ 0.00123
-26.80%
$ 256,115 $ 9.28 million
Mar 2025 $ 0.00167
-27.27%
$ 349,964 $ 7.82 million
Feb 2025 $ 0.0023
-37.88%
$ 481,303 $ 13.64 million
Jan 2025 $ 0.00364
+6.58%
$ 774,857 $ 16.98 million
Dec 2024 $ 0.00369
-27.47%
$ 714,715 $ 15.99 million
Nov 2024 $ 0.00509
-7.65%
$ 1.06 million $ 17.28 million
Oct 2024 $ 0.00579
-12.27%
$ 1.15 million $ 25.9 million
Sep 2024 $ 0.0066
-16.85%
$ 1.38 million $ 38.55 million
Aug 2024 $ 0.00794
+24.39%
$ 1.66 million $ 57.99 million
Jul 2024 $ 0.00638
-35.46%
$ 1.33 million $ 57.22 million
Jun 2024 $ 0.00989
-14.24%
$ 1.98 million $ 53.18 million
May 2024 $ 0.0115
-29.96%
$ 2.31 million $ 54.13 million
Apr 2024 $ 0.0165
-41.72%
$ 3.29 million $ 60.93 million
Mar 2024 $ 0.0283
+9.13%
$ 5.65 million $ 75.6 million
Feb 2024 $ 0.0259
+0.38%
$ 5.18 million $ 45.26 million
Jan 2024 $ 0.0256
-36.38%
$ 5.16 million $ 42.86 million
Dec 2023 $ 0.0403
+4.40%
$ 8.06 million $ 66.59 million
Nov 2023 $ 0.0386
-51.84%
$ 7.72 million $ 109.9 million
Download