RepubliK Historical Data

RPK
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.000111
-14.20%
$ -- $ 2,851
Nov 17 $ 0.000133
-25.32%
$ 191,100 $ 13,789
Nov 10 $ 0.000196
-7.39%
$ 264,041 $ 4,115
Nov 3 $ 0.000216
-11.71%
$ 313,113 $ 8,044
Oct 27 $ 0.000254
-12.44%
$ 363,223 $ 32,545
Oct 20 $ 0.0003
+57.79%
$ 488,943 $ 25,520
Oct 13 $ 0.00019
-13.64%
$ 415,112 $ 18,980
Oct 6 $ 0.00017
-52.78%
$ 237,207 $ 15,785
Sep 29 $ 0.00033
-13.16%
$ 563,367 $ 56,177
Sep 22 $ 0.00038
-15.56%
$ 563,367 $ 495,068
Sep 15 $ 0.00046
+12.20%
$ 667,145 $ 114,391
Sep 8 $ 0.00041
-6.82%
$ 607,843 $ 20,895
Sep 1 $ 0.00043
+7.60%
$ 501,239 $ 22,641
Aug 25 $ 0.0004
-14.89%
$ 410,651 $ 36,355
Aug 18 $ 0.00058
+13.73%
$ 449,677 $ 211,428
Aug 11 $ 0.00051
-6.76%
$ 498,555 $ 89,576
Aug 4 $ 0.000572
-20.41%
$ 540,164 $ 559,733
Jul 28 $ 0.000729
-28.75%
$ 150,278 $ 2.44 million
Jul 21 $ 0.00104
+39.36%
$ 213,739 $ 4.65 million
Jul 14 $ 0.00084
+43.95%
$ 155,629 $ 1.86 million
Jul 7 $ 0.000612
-16.69%
$ 121,978 $ 1.61 million
Jun 30 $ 0.000762
-23.89%
$ 153,539 $ 1.87 million
Jun 23 $ 0.00101
+0.87%
$ 209,295 $ 1.13 million
Jun 16 $ 0.000983
-24.53%
$ 208,152 $ 1.7 million
Jun 9 $ 0.00125
-3.83%
$ 272,227 $ 1.57 million
Jun 2 $ 0.00134
-7.86%
$ 271,970 $ 1.6 million
May 26 $ 0.00145
-12.82%
$ 303,160 $ 1.74 million
May 19 $ 0.00169
+3.98%
$ 347,759 $ 929,596
May 12 $ 0.00167
+0.58%
$ 340,382 $ 748,535
May 5 $ 0.00159
+9.90%
$ 347,565 $ 1.49 million
Apr 28 $ 0.00145
+7.02%
$ 302,769 $ 1.22 million
Apr 21 $ 0.00135
-4.20%
$ 282,803 $ 2.13 million
Apr 14 $ 0.00129
-11.37%
$ 294,200 $ 2.62 million
Apr 7 $ 0.00108
-6.18%
$ 303,033 $ 1.36 million
Mar 31 $ 0.00115
-34.83%
$ 241,399 $ 1.24 million
Mar 24 $ 0.00182
-0.07%
$ 369,906 $ 1.34 million
Mar 17 $ 0.00185
-7.71%
$ 381,082 $ 1.54 million
Mar 10 $ 0.00205
-3.66%
$ 418,509 $ 1.42 million
Mar 3 $ 0.00207
-13.53%
$ 444,939 $ 1.9 million
Feb 24 $ 0.0024
-8.51%
$ 500,841 $ 3.27 million
Feb 17 $ 0.00255
-1.00%
$ 547,190 $ 3.19 million
Feb 10 $ 0.00261
-12.50%
$ 538,341 $ 3.01 million
Feb 3 $ 0.0032
-6.28%
$ 623,195 $ 3.28 million
Jan 27 $ 0.00341
-6.18%
$ 713,763 $ 2.94 million
Jan 20 $ 0.00357
-2.33%
$ 761,476 $ 3.8 million
Jan 13 $ 0.00425
+5.51%
$ 764,862 $ 3.86 million
Jan 6 $ 0.00401
-11.68%
$ 842,376 $ 2.51 million
Dec 30 $ 0.0034
-7.41%
$ 948,402 $ 2.76 million
Dec 23 $ 0.00372
-0.07%
$ 767,551 $ 2.68 million
Dec 16 $ 0.00394
-28.34%
$ 778,449 $ 3.38 million
Download