RepubliK Historical Data

RPK Page 10
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00702
-9.98%
$ 1.47 million $ 1.72 million
Sep 3, 2024 $ 0.0078
-2.36%
$ 1.63 million $ 1.36 million
Sep 2, 2024 $ 0.00799
-0.59%
$ 1.67 million $ 1.39 million
Sep 1, 2024 $ 0.00803
+1.22%
$ 1.68 million $ 1.17 million
Aug 31, 2024 $ 0.00794
-6.15%
$ 1.66 million $ 1.18 million
Aug 30, 2024 $ 0.00846
-3.63%
$ 1.77 million $ 1.48 million
Aug 29, 2024 $ 0.00878
-0.73%
$ 1.83 million $ 1.48 million
Aug 28, 2024 $ 0.00884
-10.55%
$ 1.85 million $ 1.86 million
Aug 27, 2024 $ 0.00988
+17.88%
$ 2.07 million $ 1.88 million
Aug 26, 2024 $ 0.00838
+2.33%
$ 1.75 million $ 1.46 million
Aug 25, 2024 $ 0.00818
-0.70%
$ 1.71 million $ 1.48 million
Aug 24, 2024 $ 0.00824
-0.10%
$ 1.72 million $ 1.65 million
Aug 23, 2024 $ 0.00824
+1.57%
$ 1.72 million $ 1.66 million
Aug 22, 2024 $ 0.00811
+7.90%
$ 1.7 million $ 1.5 million
Aug 21, 2024 $ 0.00752
-0.29%
$ 1.57 million $ 1.42 million
Aug 20, 2024 $ 0.00757
+10.23%
$ 1.58 million $ 1.63 million
Aug 19, 2024 $ 0.00688
+1.05%
$ 1.44 million $ 1.46 million
Aug 18, 2024 $ 0.00681
-9.78%
$ 1.42 million $ 1.58 million
Aug 17, 2024 $ 0.00755
+8.37%
$ 1.58 million $ 1.95 million
Aug 16, 2024 $ 0.00694
+10.96%
$ 1.45 million $ 2.5 million
Aug 15, 2024 $ 0.00627
-23.41%
$ 1.31 million $ 2.34 million
Aug 14, 2024 $ 0.00819
+80.08%
$ 1.71 million $ 3.41 million
Aug 13, 2024 $ 0.00455
-2.12%
$ 951,159 $ 1.69 million
Aug 12, 2024 $ 0.00465
+4.53%
$ 971,823 $ 1.74 million
Aug 11, 2024 $ 0.00445
-1.10%
$ 929,731 $ 1.62 million
Aug 10, 2024 $ 0.0045
-1.35%
$ 940,061 $ 1.83 million
Aug 9, 2024 $ 0.00456
+3.70%
$ 952,961 $ 2.18 million
Aug 8, 2024 $ 0.0044
+9.23%
$ 918,960 $ 1.96 million
Aug 7, 2024 $ 0.00402
-2.74%
$ 841,190 $ 1.77 million
Aug 6, 2024 $ 0.00414
+3.06%
$ 864,848 $ 2.79 million
Aug 5, 2024 $ 0.00402
-2.69%
$ 840,466 $ 2.69 million
Aug 4, 2024 $ 0.00413
-5.24%
$ 863,441 $ 2.43 million
Aug 3, 2024 $ 0.00436
-15.90%
$ 911,129 $ 2.57 million
Aug 2, 2024 $ 0.00518
-9.96%
$ 1.08 million $ 2.31 million
Aug 1, 2024 $ 0.00576
-9.74%
$ 1.2 million $ 490,114
Jul 31, 2024 $ 0.00638
-20.78%
$ 1.33 million $ 2.76 million
Jul 30, 2024 $ 0.00817
+55.09%
$ 1.71 million $ 3.92 million
Jul 29, 2024 $ 0.00527
-9.56%
$ 1.1 million $ 614,701
Jul 28, 2024 $ 0.00582
-15.13%
$ 1.22 million $ 904,139
Jul 27, 2024 $ 0.0068
+38.22%
$ 1.42 million $ 3.02 million
Jul 26, 2024 $ 0.00466
+81.68%
$ 974,398 $ 968,080
Jul 25, 2024 $ 0.00257
-19.57%
$ 536,153 $ 2.2 million
Jul 24, 2024 $ 0.00319
+4.16%
$ 667,289 $ 1.84 million
Jul 23, 2024 $ 0.00307
-7.93%
$ 640,636 $ 1.8 million
Jul 22, 2024 $ 0.00333
-2.68%
$ 696,008 $ 1.72 million
Jul 21, 2024 $ 0.00342
-8.70%
$ 715,166 $ 1.65 million
Jul 20, 2024 $ 0.00375
-1.34%
$ 783,349 $ 1.9 million
Jul 19, 2024 $ 0.0038
+8.47%
$ 793,968 $ 1.85 million
Jul 18, 2024 $ 0.0035
-9.17%
$ 731,792 $ 1.88 million
Jul 17, 2024 $ 0.00385
-9.19%
$ 770,097 $ 1.99 million