RepubliK Historical Data

RPK Page 10
Download
Date Close Price change Market cap Trading volume
Nov 6, 9 PM $ 0.000223
+0.00%
$ 330,014 $ 379
Nov 6, 8 PM $ 0.000223
+0.00%
$ 330,014 $ 570
Nov 6, 7 PM $ 0.000223
+0.00%
$ 330,014 $ 584
Nov 6, 6 PM $ 0.000223
+0.00%
$ 330,014 $ 580
Nov 6, 5 PM $ 0.000223
+0.00%
$ 330,014 $ 580
Nov 6, 4 PM $ 0.000223
+0.00%
$ 330,014 $ 580
Nov 6, 3 PM $ 0.000223
+0.00%
$ 330,014 $ 664
Nov 6, 2 PM $ 0.000223
+0.00%
$ 330,014 $ 664
Nov 6, 1 PM $ 0.000223
+0.00%
$ 330,014 $ 664
Nov 6, 12 PM $ 0.000223
+0.00%
$ 330,014 $ 664
Nov 6, 11 AM $ 0.000223
+0.00%
$ 330,014 $ 664
Nov 6, 10 AM $ 0.000223
+0.00%
$ 330,014 $ 775
Nov 6, 9 AM $ 0.000222
-3.22%
$ 329,569 $ 982
Nov 6, 8 AM $ 0.00023
+0.00%
$ 340,540 $ 865
Nov 6, 7 AM $ 0.00023
+0.00%
$ 340,540 $ 3,953
Nov 6, 6 AM $ 0.00023
+0.00%
$ 340,540 $ 3,953
Nov 6, 5 AM $ 0.00023
+0.00%
$ 340,540 $ 3,953
Nov 6, 4 AM $ 0.00023
+0.00%
$ 340,540 $ 3,953
Nov 6, 3 AM $ 0.00023
+0.00%
$ 340,540 $ 3,953
Nov 6, 2 AM $ 0.00023
+0.00%
$ 340,540 $ 3,953
Nov 5, 9 PM $ 0.000244
+0.00%
$ 362,185 $ 3,749
Nov 5, 8 PM $ 0.000244
-0.69%
$ 362,185 $ 3,806
Nov 5, 7 PM $ 0.000246
+0.00%
$ 364,706 $ 3,833
Nov 5, 6 PM $ 0.000246
+0.00%
$ 364,706 $ 3,833
Nov 5, 5 PM $ 0.000246
+0.00%
$ 364,706 $ 3,833
Nov 5, 4 PM $ 0.000246
-0.20%
$ 364,706 $ 3,833
Nov 5, 3 PM $ 0.000246
+0.00%
$ 365,447 $ 3,748
Nov 5, 2 PM $ 0.000246
+0.00%
$ 365,447 $ 3,785
Nov 5, 1 PM $ 0.000246
+0.00%
$ 365,447 $ 3,826
Nov 5, 12 PM $ 0.000246
+0.00%
$ 365,447 $ 3,863
Nov 5, 11 AM $ 0.000246
+7.74%
$ 365,447 $ 3,863
Nov 5, 10 AM $ 0.000229
-6.06%
$ 339,206 $ 3,826
Nov 5, 9 AM $ 0.000244
-6.07%
$ 361,093 $ 3,490
Nov 5, 8 AM $ 0.000259
+16.49%
$ 384,424 $ 1,889
Nov 5, 2 AM $ 0.000213
+0.00%
$ 316,078 $ 449
Nov 4, 10 PM $ 0.000211
+0.00%
$ 313,558 $ 460
Nov 4, 9 PM $ 0.000211
+0.00%
$ 313,558 $ 451
Nov 4, 8 PM $ 0.000211
-18.14%
$ 313,113 $ 413
Nov 4, 7 PM $ 0.000258
+0.00%
$ 382,496 $ 402
Nov 4, 6 PM $ 0.000258
+0.00%
$ 382,496 $ 402
Nov 4, 5 PM $ 0.000258
+0.00%
$ 382,496 $ 417
Nov 4, 4 PM $ 0.000258
+0.00%
$ 382,496 $ 742
Nov 4, 3 PM $ 0.000258
+0.00%
$ 382,496 $ 764
Nov 4, 2 PM $ 0.000258
+0.00%
$ 382,496 $ 760
Nov 4, 1 PM $ 0.000258
-0.69%
$ 382,496 $ 750
Nov 4, 12 PM $ 0.00026
+0.00%
$ 385,165 $ 735
Nov 4, 11 AM $ 0.00026
+0.00%
$ 385,165 $ 735
Nov 4, 10 AM $ 0.00026
+0.00%
$ 385,165 $ 735
Nov 4, 9 AM $ 0.00026
-0.04%
$ 385,165 $ 735
Nov 4, 8 AM $ 0.00026
+0.00%
$ 385,313 $ 529