RepubliK Historical Data

RPK Page 11
Download
Date Close Price change Market cap Trading volume
Nov 4, 7 AM $ 0.000264
+0.00%
$ 391,243 $ 515
Nov 4, 6 AM $ 0.000264
+2.29%
$ 391,243 $ 515
Nov 4, 5 AM $ 0.000258
+0.00%
$ 382,496 $ 424
Nov 4, 4 AM $ 0.000258
+0.00%
$ 382,496 $ 424
Nov 4, 3 AM $ 0.000258
+0.00%
$ 382,496 $ 424
Nov 4, 2 AM $ 0.000258
+0.00%
$ 382,496 $ 424
Nov 4, 1 AM $ 0.000258
-1.75%
$ 382,496 $ 424
Nov 4, 12 AM $ 0.000263
+0.00%
$ 389,316 $ 485
Nov 3, 11 PM $ 0.000263
+0.00%
$ 389,316 $ 485
Nov 3, 10 PM $ 0.000263
-0.68%
$ 389,316 $ 485
Nov 3, 9 PM $ 0.000264
+0.00%
$ 391,985 $ 455
Nov 3, 8 PM $ 0.000264
+0.00%
$ 391,985 $ 455
Nov 3, 7 PM $ 0.000264
+1.77%
$ 391,985 $ 470
Nov 3, 6 PM $ 0.00026
+0.00%
$ 385,165 $ 493
Nov 3, 3 PM $ 0.000242
+0.00%
$ 358,776 $ 558
Nov 3, 2 PM $ 0.000242
+0.00%
$ 358,776 $ 558
Nov 3, 1 PM $ 0.000242
-1.22%
$ 358,776 $ 558
Nov 3, 12 PM $ 0.000245
+0.00%
$ 363,223 $ 555
Nov 3, 11 AM $ 0.000245
+0.00%
$ 363,223 $ 1,060
Nov 3, 10 AM $ 0.000245
+0.00%
$ 363,223 $ 1,917
Nov 3, 9 AM $ 0.000245
+0.00%
$ 363,223 $ 4,201
Nov 3, 8 AM $ 0.000245
+0.00%
$ 363,223 $ 4,221
Nov 3, 7 AM $ 0.000245
+0.00%
$ 363,223 $ 4,221
Nov 3, 6 AM $ 0.000245
+0.00%
$ 363,223 $ 4,230
Nov 3, 5 AM $ 0.000245
+0.00%
$ 363,223 $ 4,230
Nov 3, 4 AM $ 0.000245
+0.00%
$ 363,223 $ 4,230
Nov 3, 3 AM $ 0.000245
+0.00%
$ 363,223 $ 4,230
Nov 3, 2 AM $ 0.000245
+0.00%
$ 363,223 $ 4,230
Nov 3, 1 AM $ 0.000245
+0.00%
$ 363,223 $ 4,252
Nov 3, 12 AM $ 0.000245
+0.00%
$ 363,223 $ 4,213
Nov 2, 11 PM $ 0.000245
+0.00%
$ 363,223 $ 4,213
Nov 2, 10 PM $ 0.000245
+0.00%
$ 363,223 $ 4,213
Nov 2, 9 PM $ 0.000245
+0.00%
$ 363,223 $ 4,213
Nov 2, 8 PM $ 0.000245
-1.09%
$ 363,223 $ 4,238
Nov 2, 7 PM $ 0.000248
+1.39%
$ 367,226 $ 4,241
Nov 2, 6 PM $ 0.000244
+0.00%
$ 362,185 $ 4,218
Nov 2, 4 PM $ 0.00025
+0.00%
$ 370,636 $ 4,252
Nov 2, 3 PM $ 0.00025
+0.00%
$ 370,636 $ 4,061
Nov 2, 2 PM $ 0.00025
+0.00%
$ 370,636 $ 4,061
Nov 2, 1 PM $ 0.00025
+0.00%
$ 370,636 $ 4,061
Nov 2, 12 PM $ 0.00025
+3.73%
$ 370,636 $ 4,061
Nov 2, 11 AM $ 0.000249
+0.00%
$ 369,153 $ 3,558
Nov 2, 10 AM $ 0.000249
+0.00%
$ 369,598 $ 1,156
Nov 2, 9 AM $ 0.000248
+0.00%
$ 367,523 $ 395
Nov 2, 8 AM $ 0.000248
+0.00%
$ 367,523 $ 395
Nov 2, 7 AM $ 0.000248
-2.36%
$ 367,523 $ 395
Nov 2, 6 AM $ 0.000254
+0.00%
$ 376,418 $ 386
Nov 2, 5 AM $ 0.000254
+0.00%
$ 376,418 $ 386
Nov 2, 4 AM $ 0.000254
+0.00%
$ 376,418 $ 386
Nov 2, 3 AM $ 0.000254
+0.00%
$ 376,418 $ 386