RepubliK Historical Data

RPK Page 12
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 AM $ 0.000254
+0.00%
$ 376,418 $ 386
Nov 2, 1 AM $ 0.000254
+0.00%
$ 376,566 $ 338
Nov 2, 12 AM $ 0.000254
+0.00%
$ 376,566 $ 338
Nov 1, 11 PM $ 0.000254
+0.00%
$ 376,566 $ 338
Nov 1, 10 PM $ 0.000254
+0.00%
$ 376,566 $ 338
Nov 1, 9 PM $ 0.000254
+0.16%
$ 376,566 $ 338
Nov 1, 8 PM $ 0.000259
+0.00%
$ 383,979 $ 994
Nov 1, 7 PM $ 0.000259
+0.00%
$ 383,979 $ 994
Nov 1, 6 PM $ 0.000259
-3.32%
$ 383,979 $ 994
Nov 1, 5 PM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 4 PM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 3 PM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 2 PM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 1 PM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 12 PM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 11 AM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 10 AM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 9 AM $ 0.000268
+0.00%
$ 397,173 $ 699
Nov 1, 8 AM $ 0.000268
+0.00%
$ 397,173 $ 703
Nov 1, 7 AM $ 0.000268
+0.00%
$ 397,173 $ 703
Nov 1, 6 AM $ 0.000268
+0.00%
$ 397,173 $ 763
Nov 1, 5 AM $ 0.000268
+0.00%
$ 397,173 $ 775
Nov 1, 4 AM $ 0.000268
+0.00%
$ 397,173 $ 775
Nov 1, 3 AM $ 0.000268
+0.00%
$ 397,173 $ 775
Nov 1, 2 AM $ 0.000268
+0.00%
$ 397,173 $ 811
Nov 1, 1 AM $ 0.000268
+0.00%
$ 397,173 $ 811
Nov 1, 12 AM $ 0.000268
+0.00%
$ 397,173 $ 811
Oct 31, 11 PM $ 0.000268
+0.00%
$ 397,173 $ 811
Oct 31, 10 PM $ 0.000268
+0.00%
$ 397,173 $ 811
Oct 31, 9 PM $ 0.000268
+0.00%
$ 397,173 $ 811
Oct 31, 8 PM $ 0.000268
-0.04%
$ 397,173 $ 212
Oct 31, 7 PM $ 0.000268
+0.00%
$ 397,322 $ 112
Oct 31, 6 PM $ 0.000268
+0.00%
$ 397,322 $ 165
Oct 31, 5 PM $ 0.000268
+0.00%
$ 397,322 $ 165
Oct 31, 4 PM $ 0.000268
+0.00%
$ 397,322 $ 209
Oct 31, 3 PM $ 0.000268
+0.00%
$ 397,322 $ 210
Oct 31, 2 PM $ 0.000268
+0.00%
$ 397,322 $ 210
Oct 31, 1 PM $ 0.000268
+0.00%
$ 397,322 $ 301
Oct 31, 12 PM $ 0.000268
+0.00%
$ 397,322 $ 322
Oct 31, 11 AM $ 0.000268
+0.00%
$ 397,322 $ 372
Oct 31, 10 AM $ 0.000268
+0.00%
$ 397,322 $ 386
Oct 31, 9 AM $ 0.000268
-0.56%
$ 397,322 $ 416
Oct 31, 8 AM $ 0.000269
+0.00%
$ 399,545 $ 412
Oct 31, 7 AM $ 0.000269
+0.60%
$ 399,545 $ 546
Oct 31, 6 AM $ 0.000268
+0.00%
$ 397,173 $ 486
Oct 31, 3 AM $ 0.000269
-0.04%
$ 399,545 $ 534
Oct 31, 2 AM $ 0.00027
+0.00%
$ 399,694 $ 928
Oct 31, 1 AM $ 0.00027
+0.00%
$ 399,694 $ 1,447
Oct 31, 12 AM $ 0.00027
+0.00%
$ 399,694 $ 1,447
Oct 30, 11 PM $ 0.00027
+0.00%
$ 399,694 $ 1,605