RepubliK Historical Data

RPK Page 12

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Nov 2, 2 AM	$ 0.000254	+0.00%	$ 376,418	$ 386
Nov 2, 1 AM	$ 0.000254	+0.00%	$ 376,566	$ 338
Nov 2, 12 AM	$ 0.000254	+0.00%	$ 376,566	$ 338
Nov 1, 11 PM	$ 0.000254	+0.00%	$ 376,566	$ 338
Nov 1, 10 PM	$ 0.000254	+0.00%	$ 376,566	$ 338
Nov 1, 9 PM	$ 0.000254	+0.16%	$ 376,566	$ 338
Nov 1, 8 PM	$ 0.000259	+0.00%	$ 383,979	$ 994
Nov 1, 7 PM	$ 0.000259	+0.00%	$ 383,979	$ 994
Nov 1, 6 PM	$ 0.000259	-3.32%	$ 383,979	$ 994
Nov 1, 5 PM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 4 PM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 3 PM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 2 PM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 1 PM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 12 PM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 11 AM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 10 AM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 9 AM	$ 0.000268	+0.00%	$ 397,173	$ 699
Nov 1, 8 AM	$ 0.000268	+0.00%	$ 397,173	$ 703
Nov 1, 7 AM	$ 0.000268	+0.00%	$ 397,173	$ 703
Nov 1, 6 AM	$ 0.000268	+0.00%	$ 397,173	$ 763
Nov 1, 5 AM	$ 0.000268	+0.00%	$ 397,173	$ 775
Nov 1, 4 AM	$ 0.000268	+0.00%	$ 397,173	$ 775
Nov 1, 3 AM	$ 0.000268	+0.00%	$ 397,173	$ 775
Nov 1, 2 AM	$ 0.000268	+0.00%	$ 397,173	$ 811
Nov 1, 1 AM	$ 0.000268	+0.00%	$ 397,173	$ 811
Nov 1, 12 AM	$ 0.000268	+0.00%	$ 397,173	$ 811

Download