RepubliK Historical Data

RPK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.00027
+0.00%
$ 399,694 $ 1,693
Oct 30, 9 PM $ 0.00027
+0.00%
$ 399,694 $ 1,695
Oct 30, 8 PM $ 0.00027
+0.00%
$ 399,694 $ 1,696
Oct 30, 7 PM $ 0.00027
+0.00%
$ 399,694 $ 1,696
Oct 30, 6 PM $ 0.00027
+0.00%
$ 399,694 $ 1,643
Oct 30, 5 PM $ 0.00027
+2.12%
$ 399,694 $ 1,644
Oct 30, 4 PM $ 0.000264
-2.11%
$ 391,391 $ 1,600
Oct 30, 3 PM $ 0.00027
+0.00%
$ 399,842 $ 1,599
Oct 30, 2 PM $ 0.00027
+0.00%
$ 399,842 $ 1,599
Oct 30, 1 PM $ 0.00027
-0.07%
$ 399,842 $ 1,508
Oct 30, 12 PM $ 0.00027
+0.00%
$ 400,139 $ 1,518
Oct 30, 11 AM $ 0.000248
+0.00%
$ 367,671 $ 1,468
Oct 30, 10 AM $ 0.000248
+0.04%
$ 367,671 $ 1,453
Oct 30, 9 AM $ 0.000248
+0.00%
$ 367,523 $ 1,424
Oct 30, 9 AM $ 0.000248
+0.00%
$ 367,523 $ 1,424
Oct 30, 9 AM $ 0.000248
+0.00%
$ 367,523 $ 1,424
Oct 30, 9 AM $ 0.000248
+0.00%
$ 367,523 $ 1,424
Oct 30, 8 AM $ 0.000248
-0.08%
$ 367,523 $ 1,662
Oct 30, 8 AM $ 0.000248
-0.08%
$ 367,523 $ 1,662
Oct 30, 8 AM $ 0.000248
-0.08%
$ 367,523 $ 1,662
Oct 30, 8 AM $ 0.000248
-0.08%
$ 367,523 $ 1,662
Oct 30, 7 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 7 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 7 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 7 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 6 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 6 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 6 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 6 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 5 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 5 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 5 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 5 AM $ 0.000248
+0.00%
$ 367,819 $ 1,528
Oct 30, 4 AM $ 0.000248
-0.28%
$ 367,819 $ 1,528
Oct 30, 4 AM $ 0.000248
-0.28%
$ 367,819 $ 1,528
Oct 30, 4 AM $ 0.000248
-0.28%
$ 367,819 $ 1,528
Oct 30, 4 AM $ 0.000248
-0.28%
$ 367,819 $ 1,528
Oct 30, 2 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 2 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 2 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 2 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 1 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 1 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 1 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 1 AM $ 0.000268
+0.00%
$ 397,173 $ 519
Oct 30, 12 AM $ 0.000268
+0.00%
$ 397,173 $ 546
Oct 30, 12 AM $ 0.000268
+0.00%
$ 397,173 $ 546
Oct 30, 12 AM $ 0.000268
+0.00%
$ 397,173 $ 546
Oct 30, 12 AM $ 0.000268
+0.00%
$ 397,173 $ 546
Oct 29, 10 PM $ 0.000279
+0.00%
$ 413,481 $ 356