Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RepubliK Historical Data

RPK Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 17, 2024 $0.0233
-1.85%
$4.66 million $1.48 million
Feb 16, 2024 $0.0237
-1.71%
$4.74 million $1.71 million
Feb 15, 2024 $0.0241
+5.67%
$4.83 million $1.71 million
Feb 14, 2024 $0.0228
+6.45%
$4.57 million $1.52 million
Feb 13, 2024 $0.0215
+2.45%
$4.29 million $1.71 million
Feb 12, 2024 $0.0209
+1.00%
$4.19 million $1.36 million
Feb 11, 2024 $0.0207
+0.33%
$4.15 million $1.44 million
Feb 10, 2024 $0.0207
-1.05%
$4.13 million $1.3 million
Feb 9, 2024 $0.0209
-0.73%
$4.18 million $1.81 million
Feb 8, 2024 $0.021
+1.16%
$4.21 million $1.15 million
Feb 7, 2024 $0.0208
-1.18%
$4.16 million $1.19 million
Feb 6, 2024 $0.0211
-6.79%
$4.21 million $1.2 million
Feb 5, 2024 $0.0226
-0.13%
$4.51 million $1.4 million
Feb 4, 2024 $0.0226
-1.82%
$4.52 million $1.09 million
Feb 3, 2024 $0.023
-0.39%
$4.6 million $1.3 million
Feb 2, 2024 $0.0231
-0.05%
$4.62 million $1.54 million
Feb 1, 2024 $0.0231
-10.40%
$4.62 million $2.64 million
Jan 31, 2024 $0.0256
-0.36%
$5.13 million $884,071
Jan 30, 2024 $0.0257
+8.49%
$5.14 million $590,634
Jan 29, 2024 $0.0237
-2.57%
$4.74 million $372,748
Jan 28, 2024 $0.0243
-3.35%
$4.87 million $415,228
Jan 27, 2024 $0.0252
-0.95%
$5.03 million $436,604
Jan 26, 2024 $0.0254
+6.45%
$5.08 million $592,374
Jan 25, 2024 $0.0239
-5.67%
$4.77 million $505,724
Jan 24, 2024 $0.0253
-1.41%
$5.06 million $775,013
Jan 23, 2024 $0.0257
-1.45%
$5.13 million $787,113
Jan 22, 2024 $0.026
-12.78%
$5.21 million $614,561
Jan 21, 2024 $0.0299
+2.75%
$5.97 million $817,393
Jan 20, 2024 $0.0291
+11.96%
$5.81 million $744,018
Jan 19, 2024 $0.026
-14.73%
$5.19 million $753,525
Jan 18, 2024 $0.0305
-2.04%
$6.09 million $1.06 million
Jan 17, 2024 $0.0311
+0.35%
$6.22 million $1.09 million
Jan 16, 2024 $0.031
-7.21%
$6.2 million $1.04 million
Jan 15, 2024 $0.0334
+6.32%
$6.68 million $688,830
Jan 14, 2024 $0.0314
+0.85%
$6.28 million $865,781
Jan 13, 2024 $0.0311
-4.50%
$6.22 million $1.11 million
Jan 12, 2024 $0.0326
+7.05%
$6.51 million $1.02 million
Jan 11, 2024 $0.0304
-2.99%
$6.08 million $983,300
Jan 10, 2024 $0.0313
+0.84%
$6.27 million $1.08 million
Jan 9, 2024 $0.0311
-5.66%
$6.21 million $910,320
Jan 8, 2024 $0.0329
-0.84%
$6.58 million $1.54 million
Jan 7, 2024 $0.0332
-2.92%
$6.64 million $2.54 million
Jan 6, 2024 $0.0342
-3.51%
$6.84 million $4.07 million
Jan 5, 2024 $0.0354
-8.34%
$7.09 million $4.37 million
Jan 4, 2024 $0.0387
+1.08%
$7.73 million $3.63 million
Jan 3, 2024 $0.0383
-6.18%
$7.65 million $3.23 million
Jan 2, 2024 $0.0408
+6.29%
$8.15 million $3.67 million
Jan 1, 2024 $0.0384
-4.77%
$7.67 million $1.66 million
Dec 31, 2023 $0.0403
+2.75%
$8.06 million $2.03 million
Dec 30, 2023 $0.0392
-6.11%
$7.84 million $1.87 million