RepubliK Historical Data

RPK Page 15
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 AM $ 0.000271
+0.00%
$ 402,511 $ 3,261
Oct 29, 9 AM $ 0.000271
-0.04%
$ 402,511 $ 3,273
Oct 29, 9 AM $ 0.000271
-0.04%
$ 402,511 $ 3,273
Oct 29, 9 AM $ 0.000271
-0.04%
$ 402,511 $ 3,273
Oct 29, 9 AM $ 0.000271
-0.04%
$ 402,511 $ 3,273
Oct 29, 8 AM $ 0.000272
+0.00%
$ 402,659 $ 3,780
Oct 29, 8 AM $ 0.000272
+0.00%
$ 402,659 $ 3,780
Oct 29, 8 AM $ 0.000272
+0.00%
$ 402,659 $ 3,780
Oct 29, 8 AM $ 0.000272
+0.00%
$ 402,659 $ 3,780
Oct 29, 7 AM $ 0.000272
+0.00%
$ 402,659 $ 8,289
Oct 29, 7 AM $ 0.000272
+0.00%
$ 402,659 $ 8,289
Oct 29, 7 AM $ 0.000272
+0.00%
$ 402,659 $ 8,289
Oct 29, 7 AM $ 0.000272
+0.00%
$ 402,659 $ 8,289
Oct 29, 6 AM $ 0.000272
+0.00%
$ 402,659 $ 13,358
Oct 29, 6 AM $ 0.000272
+0.00%
$ 402,659 $ 13,358
Oct 29, 6 AM $ 0.000272
+0.00%
$ 402,659 $ 13,358
Oct 29, 6 AM $ 0.000272
+0.00%
$ 402,659 $ 13,358
Oct 29, 5 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 5 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 5 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 5 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 4 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 4 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 4 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 4 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 3 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 3 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 3 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 3 AM $ 0.000272
+0.00%
$ 402,659 $ 14,336
Oct 29, 2 AM $ 0.000272
+0.00%
$ 402,659 $ 14,339
Oct 29, 1 AM $ 0.000272
+0.04%
$ 402,659 $ 14,340
Oct 29, 12 AM $ 0.000271
+0.00%
$ 402,511 $ 14,313
Oct 28, 11 PM $ 0.000271
+0.00%
$ 402,511 $ 14,313
Oct 28, 8 PM $ 0.00027
-1.10%
$ 400,583 $ 14,329
Oct 28, 7 PM $ 0.000273
+0.00%
$ 405,031 $ 14,298
Oct 28, 5 PM $ 0.00029
+0.00%
$ 429,641 $ 14,184
Oct 28, 4 PM $ 0.00029
+3.54%
$ 429,641 $ 14,190
Oct 28, 3 PM $ 0.00028
+0.00%
$ 414,964 $ 14,195
Oct 28, 9 AM $ 0.000244
+0.00%
$ 362,185 $ 17,054
Oct 28, 8 AM $ 0.00024
+0.00%
$ 356,552 $ 16,561
Oct 28, 7 AM $ 0.00025
+0.00%
$ 370,636 $ 14,131
Oct 28, 6 AM $ 0.00025
+0.00%
$ 370,784 $ 15,214
Oct 28, 5 AM $ 0.00025
+0.00%
$ 370,784 $ 14,796
Oct 28, 4 AM $ 0.00025
+0.00%
$ 370,784 $ 14,828
Oct 28, 3 AM $ 0.00025
+0.00%
$ 370,784 $ 14,831
Oct 27, 9 PM $ 0.00027
+3.81%
$ 400,139 $ 15,033
Oct 27, 8 PM $ 0.00026
+4.00%
$ 385,461 $ 15,018
Oct 27, 7 PM $ 0.00025
+0.00%
$ 370,636 $ 15,017
Oct 27, 6 PM $ 0.00025
+0.00%
$ 370,636 $ 15,034
Oct 27, 5 PM $ 0.00025
+2.88%
$ 370,636 $ 15,107