RepubliK Historical Data

RPK Page 16
Download
Date Close Price change Market cap Trading volume
Oct 27, 4 PM $ 0.000243
+0.00%
$ 360,258 $ 15,111
Oct 27, 3 PM $ 0.000258
-4.41%
$ 382,644 $ 15,108
Oct 27, 2 PM $ 0.000259
-0.19%
$ 384,720 $ 13,507
Oct 27, 1 PM $ 0.00026
+0.00%
$ 385,461 $ 14,039
Oct 27, 12 PM $ 0.00026
+0.00%
$ 385,461 $ 14,039
Oct 27, 11 AM $ 0.00026
-3.74%
$ 385,461 $ 14,172
Oct 27, 10 AM $ 0.00027
+8.03%
$ 400,732 $ 15,849
Oct 27, 9 AM $ 0.00026
+0.08%
$ 385,758 $ 14,187
Oct 27, 8 AM $ 0.00026
+0.00%
$ 385,461 $ 11,996
Oct 27, 7 AM $ 0.000249
-10.43%
$ 369,153 $ 10,205
Oct 27, 5 AM $ 0.000286
+0.00%
$ 424,156 $ 5,068
Oct 27, 4 AM $ 0.000286
+0.00%
$ 424,156 $ 5,068
Oct 27, 3 AM $ 0.00029
-0.03%
$ 429,938 $ 4,934
Oct 27, 2 AM $ 0.00029
+0.00%
$ 430,086 $ 4,804
Oct 27, 1 AM $ 0.00029
+0.00%
$ 430,086 $ 4,804
Oct 26, 7 PM $ 0.00033
+0.00%
$ 488,943 $ 5,083
Oct 26, 6 PM $ 0.00033
+0.00%
$ 488,943 $ 5,822
Oct 26, 3 PM $ 0.00032
+3.49%
$ 474,414 $ 7,260
Oct 26, 2 PM $ 0.0003
+3.41%
$ 444,615 $ 7,712
Oct 26, 1 PM $ 0.00029
+0.00%
$ 429,938 $ 7,526
Oct 26, 12 PM $ 0.000272
+0.37%
$ 403,252 $ 9,280
Oct 26, 11 AM $ 0.00027
+3.05%
$ 400,287 $ 9,972
Oct 26, 10 AM $ 0.000262
+0.00%
$ 388,426 $ 9,930
Oct 26, 9 AM $ 0.00026
+0.00%
$ 385,758 $ 8,147
Oct 26, 8 AM $ 0.00026
+0.00%
$ 385,758 $ 8,165
Oct 26, 7 AM $ 0.00026
+0.00%
$ 385,758 $ 8,969
Oct 26, 6 AM $ 0.00026
+0.00%
$ 385,758 $ 8,971
Oct 26, 5 AM $ 0.00026
+0.00%
$ 385,758 $ 8,971
Oct 26, 4 AM $ 0.00026
+0.00%
$ 385,758 $ 8,971
Oct 25, 10 PM $ 0.0003
+0.00%
$ -- $ 9,101
Oct 25, 9 PM $ 0.0003
-0.03%
$ 444,467 $ 9,101
Oct 25, 8 PM $ 0.0003
+3.49%
$ 444,615 $ 9,097
Oct 25, 7 PM $ 0.00028
+7.69%
$ 415,112 $ 8,849
Oct 25, 6 PM $ 0.00027
-0.63%
$ 400,287 $ 7,392
Oct 25, 5 PM $ 0.000272
-3.00%
$ 402,807 $ 6,775
Oct 25, 4 PM $ 0.00028
+0.00%
$ 415,260 $ 6,786
Oct 25, 3 PM $ 0.00028
+0.00%
$ 415,260 $ 7,125
Oct 25, 2 PM $ 0.00028
+0.00%
$ 415,260 $ 6,222
Oct 25, 12 PM $ 0.000274
-2.25%
$ 405,772 $ 2,842
Oct 25, 11 AM $ 0.000274
-0.51%
$ 405,772 $ 1,942
Oct 25, 10 AM $ 0.000275
+0.00%
$ 407,848 $ 1,925
Oct 25, 8 AM $ 0.000263
+0.00%
$ 389,761 $ 1,759
Oct 25, 7 AM $ 0.00026
+0.00%
$ 385,313 $ 1,833
Oct 25, 6 AM $ 0.00026
+0.00%
$ 385,313 $ 2,565
Oct 25, 5 AM $ 0.00026
+0.00%
$ 385,313 $ 2,783
Oct 25, 4 AM $ 0.00026
+3.96%
$ 385,313 $ 2,783
Oct 25, 3 AM $ 0.00025
+0.00%
$ 370,636 $ 2,774
Oct 24, 9 PM $ 0.000236
+0.00%
$ 349,287 $ 2,602
Oct 24, 8 PM $ 0.000236
+0.34%
$ 349,287 $ 2,602
Oct 24, 7 PM $ 0.000235
+0.00%
$ 348,101 $ 2,599