RepubliK Historical Data

RPK Page 17
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.000235
-0.21%
$ 348,101 $ 2,599
Oct 24, 5 PM $ 0.000235
+0.00%
$ 348,842 $ 2,514
Oct 24, 3 PM $ 0.000227
+0.00%
$ 336,241 $ 1,948
Oct 24, 1 PM $ 0.00022
+0.00%
$ 326,160 $ 1,844
Oct 24, 12 PM $ 0.00022
-5.17%
$ 326,160 $ 1,844
Oct 24, 11 AM $ 0.000232
+0.00%
$ 343,950 $ 1,718
Oct 24, 10 AM $ 0.000232
-0.17%
$ 343,950 $ 1,718
Oct 24, 9 AM $ 0.000222
+0.00%
$ 329,125 $ 1,045
Oct 24, 8 AM $ 0.000222
+0.00%
$ 329,125 $ 1,045
Oct 24, 7 AM $ 0.000212
+0.05%
$ 313,854 $ 866
Oct 24, 6 AM $ 0.000207
-2.08%
$ 307,331 $ 253
Oct 24, 5 AM $ 0.000212
+0.00%
$ 313,854 $ 19
Oct 24, 4 AM $ 0.000212
+0.00%
$ 313,854 $ 19
Oct 24, 3 AM $ 0.000212
+0.00%
$ 313,854 $ 19
Oct 24, 2 AM $ 0.000212
+0.00%
$ 313,854 $ 19
Oct 24, 1 AM $ 0.000212
+0.00%
$ 313,854 $ 27
Oct 24, 12 AM $ 0.000212
+0.00%
$ 313,854 $ 31
Oct 23, 11 PM $ 0.000212
+0.00%
$ 313,854 $ 31
Oct 23, 10 PM $ 0.000212
+0.00%
$ 313,854 $ 31
Oct 23, 9 PM $ 0.000212
+0.00%
$ 313,854 $ 31
Oct 23, 8 PM $ 0.000212
+0.00%
$ 313,854 $ 31
Oct 23, 7 PM $ 0.000212
+0.00%
$ 313,854 $ 116
Oct 23, 6 PM $ 0.000194
+0.00%
$ 287,762 $ 140
Oct 23, 5 PM $ 0.000194
+0.00%
$ 287,762 $ 149
Oct 23, 4 PM $ 0.000194
+0.00%
$ 287,762 $ 172
Oct 23, 3 PM $ 0.000194
+0.00%
$ 287,762 $ 172
Oct 23, 2 PM $ 0.000194
+0.00%
$ 287,762 $ 195
Oct 23, 1 PM $ 0.000194
+0.00%
$ 287,762 $ 244
Oct 23, 12 PM $ 0.000194
+0.00%
$ 287,762 $ 568
Oct 23, 11 AM $ 0.000194
+0.00%
$ 287,762 $ 568
Oct 23, 10 AM $ 0.000194
+0.00%
$ 287,762 $ 568
Oct 23, 9 AM $ 0.000194
+0.00%
$ 287,762 $ 568
Oct 23, 8 AM $ 0.000194
+0.00%
$ 287,762 $ 568
Oct 23, 7 AM $ 0.000194
+0.00%
$ 287,762 $ 604
Oct 23, 6 AM $ 0.000194
+0.00%
$ 287,762 $ 653
Oct 23, 5 AM $ 0.000194
+0.00%
$ 287,762 $ 653
Oct 23, 4 AM $ 0.000194
+0.00%
$ 287,762 $ 653
Oct 23, 3 AM $ 0.000194
+0.00%
$ 287,762 $ 661
Oct 23, 2 AM $ 0.000194
+0.00%
$ 287,762 $ 662
Oct 22, 8 PM $ 0.000235
+0.00%
$ 348,101 $ 626
Oct 22, 6 PM $ 0.000235
+0.00%
$ 348,249 $ 541
Oct 22, 3 PM $ 0.00024
+0.00%
$ 355,662 $ 560
Oct 22, 1 PM $ 0.00021
+0.00%
$ 311,631 $ 207
Oct 22, 12 PM $ 0.00021
+0.00%
$ 311,631 $ 286
Oct 22, 11 AM $ 0.00021
+0.00%
$ 311,631 $ 286
Oct 22, 10 AM $ 0.00021
+0.00%
$ 311,631 $ 286
Oct 22, 9 AM $ 0.00021
+0.00%
$ 311,631 $ 286
Oct 22, 8 AM $ 0.00021
+0.00%
$ 311,631 $ 289
Oct 22, 7 AM $ 0.00022
+0.00%
$ 326,011 $ 215
Oct 22, 6 AM $ 0.00022
+0.00%
$ 326,011 $ 215