RepubliK Historical Data

RPK Page 18
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00022
+0.00%
$ 326,011 $ 215
Oct 22, 4 AM $ 0.00022
-0.05%
$ 326,011 $ 219
Oct 22, 3 AM $ 0.00022
+4.71%
$ 326,160 $ 211
Oct 22, 2 AM $ 0.00021
+0.00%
$ 311,482 $ 210
Oct 22, 1 AM $ 0.00021
+0.00%
$ 311,482 $ 210
Oct 22, 12 AM $ 0.00021
+0.00%
$ 311,482 $ 210
Oct 21, 11 PM $ 0.00021
+0.00%
$ 311,482 $ 210
Oct 21, 5 PM $ 0.00021
+0.00%
$ 311,334 $ 712
Oct 21, 4 PM $ 0.00021
+0.00%
$ 311,334 $ 772
Oct 21, 3 PM $ 0.00021
+0.00%
$ 311,334 $ 809
Oct 21, 2 PM $ 0.00021
+0.00%
$ 311,334 $ 794
Oct 21, 1 PM $ 0.00021
+0.00%
$ 311,334 $ 1,012
Oct 21, 12 PM $ 0.00021
+0.00%
$ 311,334 $ 2,141
Oct 21, 11 AM $ 0.00021
+0.00%
$ 311,334 $ 2,177
Oct 21, 10 AM $ 0.00021
+0.00%
$ 311,334 $ 2,891
Oct 21, 9 AM $ 0.0002
+0.00%
$ 296,509 $ 2,907
Oct 21, 8 AM $ 0.00021
+5.00%
$ 311,334 $ 2,896
Oct 21, 7 AM $ 0.0002
-4.76%
$ 296,509 $ 2,895
Oct 21, 6 AM $ 0.00021
+0.00%
$ 311,334 $ 2,894
Oct 21, 5 AM $ 0.00021
-8.70%
$ 311,334 $ 2,898
Oct 21, 4 AM $ 0.00024
+0.00%
$ 355,810 $ 2,923
Oct 21, 3 AM $ 0.00024
+0.00%
$ 355,810 $ 2,923
Oct 21, 2 AM $ 0.00024
+0.00%
$ 355,810 $ 2,927
Oct 21, 1 AM $ 0.00024
+0.00%
$ 355,810 $ 2,927
Oct 21, 12 AM $ 0.00024
+0.00%
$ 355,810 $ 3,433
Oct 20, 11 PM $ 0.00024
+0.00%
$ 355,810 $ 6,887
Oct 20, 5 PM $ 0.0002
+0.00%
$ 296,509 $ 12,448
Oct 20, 2 PM $ 0.00021
+0.00%
$ 311,334 $ 12,126
Oct 20, 1 PM $ 0.00021
-4.55%
$ 311,334 $ 12,321
Oct 20, 11 AM $ 0.00021
+0.00%
$ -- $ 10,812
Oct 20, 10 AM $ 0.00021
+5.00%
$ 311,334 $ 10,431
Oct 20, 9 AM $ 0.0002
+0.00%
$ 296,509 $ 10,417
Oct 20, 8 AM $ 0.0002
+0.00%
$ 296,509 $ 10,454
Oct 20, 6 AM $ 0.00019
+0.00%
$ 281,683 $ 10,454
Oct 19, 11 PM $ 0.00028
+0.00%
$ 415,112 $ 6,533
Oct 19, 5 PM $ 0.0002
+0.00%
$ 296,509 $ 464
Oct 19, 4 PM $ 0.0002
+0.00%
$ 296,509 $ 534
Oct 19, 3 PM $ 0.0002
+0.00%
$ 296,509 $ 590
Oct 19, 1 PM $ 0.0002
+0.00%
$ 296,509 $ 405
Oct 19, 12 PM $ 0.0002
+0.00%
$ 296,509 $ 363
Oct 19, 11 AM $ 0.0002
+0.00%
$ 296,509 $ 352
Oct 19, 10 AM $ 0.0002
+0.00%
$ 296,509 $ 438
Oct 19, 9 AM $ 0.0002
+0.00%
$ 296,509 $ 436
Oct 19, 8 AM $ 0.00019
+0.00%
$ 281,683 $ 399
Oct 19, 2 AM $ 0.00017
+0.00%
$ 252,032 $ 322
Oct 19, 1 AM $ 0.00017
+0.00%
$ 252,032 $ 322
Oct 19, 12 AM $ 0.00017
+0.00%
$ 252,032 $ 322
Oct 18, 11 PM $ 0.00017
+0.00%
$ 252,032 $ 322
Oct 18, 5 PM $ 0.00019
+0.00%
$ 281,683 $ 280
Oct 18, 4 PM $ 0.00019
+0.00%
$ 281,683 $ 311