RepubliK Historical Data

RPK Page 19
Download
Date Close Price change Market cap Trading volume
Oct 18, 3 PM $ 0.00019
+0.00%
$ 281,683 $ 256
Oct 18, 2 PM $ 0.00019
+0.00%
$ 281,683 $ 213
Oct 18, 1 PM $ 0.00019
+0.00%
$ 281,683 $ 213
Oct 18, 12 PM $ 0.00019
+0.00%
$ 281,683 $ 344
Oct 18, 11 AM $ 0.00019
+0.00%
$ 281,683 $ 342
Oct 18, 10 AM $ 0.00019
+0.00%
$ 281,683 $ 291
Oct 18, 9 AM $ 0.00019
+0.00%
$ 281,683 $ 339
Oct 18, 8 AM $ 0.00019
+0.00%
$ 281,683 $ 339
Oct 18, 7 AM $ 0.00019
+0.00%
$ 281,683 $ 339
Oct 18, 6 AM $ 0.00019
+0.00%
$ 281,683 $ 339
Oct 18, 5 AM $ 0.00019
+0.00%
$ 281,683 $ 339
Oct 18, 4 AM $ 0.00019
+0.00%
$ 281,683 $ 1,235
Oct 18, 3 AM $ 0.00019
+0.00%
$ 281,683 $ 1,236
Oct 18, 2 AM $ 0.00019
+0.00%
$ 281,683 $ 1,236
Oct 18, 1 AM $ 0.00019
+0.00%
$ 281,683 $ 1,236
Oct 18, 12 AM $ 0.00019
+0.00%
$ 281,683 $ 3,177
Oct 17, 11 PM $ 0.00019
+0.00%
$ 281,683 $ 3,177
Oct 17, 10 PM $ 0.00019
+0.00%
$ 281,683 $ 3,177
Oct 17, 9 PM $ 0.00019
+0.00%
$ 281,683 $ 3,264
Oct 17, 8 PM $ 0.00019
+0.00%
$ 281,683 $ 3,264
Oct 17, 7 PM $ 0.00018
+0.00%
$ 266,858 $ 3,259
Oct 17, 6 PM $ 0.00018
+0.00%
$ 266,858 $ 3,238
Oct 17, 5 PM $ 0.00018
+0.00%
$ 266,858 $ 3,415
Oct 17, 4 PM $ 0.00018
+0.00%
$ 266,858 $ 3,382
Oct 17, 3 PM $ 0.00018
+0.00%
$ 266,858 $ 3,412
Oct 17, 2 PM $ 0.00018
+0.00%
$ 266,858 $ 3,544
Oct 17, 1 PM $ 0.00018
+0.00%
$ 266,858 $ 3,567
Oct 17, 10 AM $ 0.00019
+0.00%
$ 281,683 $ 3,733
Oct 17, 9 AM $ 0.00019
+0.00%
$ 281,683 $ 3,954
Oct 17, 8 AM $ 0.00019
+0.00%
$ 281,683 $ 4,014
Oct 17, 7 AM $ 0.00019
+0.00%
$ 281,683 $ 4,057
Oct 17, 6 AM $ 0.00019
+0.00%
$ 281,683 $ 4,066
Oct 17, 5 AM $ 0.0002
+0.00%
$ -- $ 3,266
Oct 17, 4 AM $ 0.0002
-4.76%
$ 296,509 $ 3,290
Oct 17, 3 AM $ 0.00021
+0.00%
$ 311,334 $ 3,211
Oct 17, 2 AM $ 0.00021
+0.00%
$ 311,334 $ 3,211
Oct 17, 1 AM $ 0.00021
+5.00%
$ 311,334 $ 3,338
Oct 17, 12 AM $ 0.0002
+0.00%
$ 296,509 $ 1,920
Oct 16, 6 PM $ 0.00017
+0.00%
$ 252,032 $ 1,835
Oct 16, 5 PM $ 0.00017
+0.00%
$ 252,032 $ 2,156
Oct 16, 4 PM $ 0.00017
+0.00%
$ 252,032 $ 2,338
Oct 16, 3 PM $ 0.00017
+0.00%
$ 252,032 $ 2,592
Oct 16, 10 AM $ 0.00019
+5.56%
$ 281,683 $ 2,324
Oct 16, 9 AM $ 0.00018
+0.00%
$ 266,858 $ 2,287
Oct 16, 5 AM $ 0.00018
+0.00%
$ 266,858 $ 4,013
Oct 16, 2 AM $ 0.00018
+0.00%
$ 266,858 $ 4,554
Oct 16, 1 AM $ 0.00018
+0.00%
$ 266,858 $ 4,554
Oct 16, 12 AM $ 0.00018
+0.00%
$ 266,858 $ 4,554
Oct 15, 11 PM $ 0.00018
+0.00%
$ 266,858 $ 4,474
Oct 15, 10 PM $ 0.00018
+0.00%
$ 266,858 $ 4,847