Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RepubliK Historical Data

RPK Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 2025 $0.00024
-22.58%
$355,810 $1,853
Oct 8, 2025 $0.00032
+0.00%
$474,414 $160
Oct 7, 2025 $0.00032
-11.11%
$474,414 $2,184
Oct 6, 2025 $0.00036
+0.00%
$533,716 $819
Oct 5, 2025 $0.00038
+15.15%
$563,367 $5,165
Oct 4, 2025 $0.00033
+10.00%
$489,239 $630
Oct 3, 2025 $0.00032
-5.88%
$474,414 $8,941
Oct 2, 2025 $0.00034
+47.83%
$504,065 $26,439
Oct 1, 2025 $0.00026
+4.00%
$385,461 $1,109
Sep 30, 2025 $0.00025
+0.00%
$370,636 $13,983
Sep 29, 2025 $0.00026
-31.58%
$385,461 $5,075
Sep 28, 2025 $0.00038
+0.00%
$563,367 $1,782
Sep 27, 2025 $0.00038
-15.56%
$563,367 $4,937
Sep 26, 2025 $0.00044
-49.43%
$667,145 $42,020
Sep 25, 2025 $0.00089
+85.42%
$1.36 million $443,363
Sep 24, 2025 $0.0004
+0.00%
$593,017 $930
Sep 23, 2025 $0.0004
+0.00%
$593,017 $1,266
Sep 22, 2025 $0.0004
-11.11%
$593,017 $2,552
Sep 21, 2025 $0.00043
-6.52%
$667,145 $1,035
Sep 20, 2025 $0.00046
-2.13%
$681,970 $9,985
Sep 19, 2025 $0.00046
-4.17%
$696,795 $2,696
Sep 18, 2025 $0.00048
-25.00%
$711,621 $32,728
Sep 17, 2025 $0.00066
+60.98%
$948,828 $17,044
Sep 16, 2025 $0.00041
+17.14%
$607,843 $4,886
Sep 15, 2025 $0.00036
-12.20%
$548,541 $47,052
Sep 14, 2025 $0.00041
+0.00%
$607,843 $4,899
Sep 13, 2025 $0.00041
-2.38%
$607,843 $1,213
Sep 12, 2025 $0.00042
+7.69%
$622,668 $8,909
Sep 11, 2025 $0.00039
+0.00%
$444,280 $1,896
Sep 10, 2025 $0.00039
-9.30%
$444,280 $4,614
Sep 9, 2025 $0.00043
-2.27%
$489,847 $244
Sep 8, 2025 $0.00045
+2.27%
$512,630 $4,018
Sep 7, 2025 $0.00044
+2.33%
$501,239 $11,336
Sep 6, 2025 $0.00043
+0.00%
$489,847 $490
Sep 5, 2025 $0.00043
-4.44%
$489,847 $977
Sep 4, 2025 $0.00044
-2.22%
$462,401 $443
Sep 3, 2025 $0.00045
+7.14%
$462,401 $11,474
Sep 2, 2025 $0.00042
+8.87%
$431,574 $5,965
Sep 1, 2025 $0.000386
-3.46%
$396,428 $3,293
Aug 31, 2025 $0.00039
-2.51%
$410,651 $16,011
Aug 30, 2025 $0.0004
-2.43%
$411,065 $5,529
Aug 29, 2025 $0.00041
+2.26%
$421,299 $1,295
Aug 28, 2025 $0.000401
-2.21%
$391,023 $4,758
Aug 27, 2025 $0.0004
-9.09%
$410,574 $4,772
Aug 26, 2025 $0.00041
+2.50%
$449,677 $4,535
Aug 25, 2025 $0.00042
-10.64%
$391,023 $15,466
Aug 24, 2025 $0.00047
-17.54%
$449,677 $25,485
Aug 23, 2025 $0.00058
+48.72%
$566,984 $139,764
Aug 22, 2025 $0.00038
-9.52%
$371,472 $14,119
Aug 21, 2025 $0.00041
-2.38%
$410,574 $12,911