RepubliK Historical Data

RPK Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 PM $ 0.000151
+0.00%
$ 224,309 $ 1,371
Nov 25, 1 PM $ 0.000168
+0.00%
$ 248,623 $ 1,281
Nov 25, 12 PM $ 0.000151
+0.00%
$ 224,309 $ 1,242
Nov 25, 11 AM $ 0.000151
+0.00%
$ 224,309 $ 1,242
Nov 25, 10 AM $ 0.000151
+0.00%
$ 224,309 $ 1,225
Nov 25, 8 AM $ 0.000151
+0.00%
$ 224,309 $ 1,247
Nov 25, 7 AM $ 0.000151
+0.00%
$ 224,309 $ 1,236
Nov 25, 6 AM $ 0.000151
+0.00%
$ 224,309 $ 1,239
Nov 25, 5 AM $ 0.000151
+0.00%
$ 224,309 $ 1,199
Nov 25, 4 AM $ 0.000151
+0.00%
$ 224,309 $ 1,202
Nov 25, 3 AM $ 0.000151
+0.00%
$ 224,309 $ 1,202
Nov 25, 2 AM $ 0.000151
+0.00%
$ 224,309 $ 1,202
Nov 24, 8 PM $ 0.00013
+0.31%
$ 192,731 $ 411
Nov 24, 7 PM $ 0.00013
+7.37%
$ 192,138 $ 410
Nov 24, 6 PM $ 0.00012
+1.77%
$ 178,646 $ 242
Nov 24, 5 PM $ 0.000118
-0.17%
$ 175,533 $ 227
Nov 24, 4 PM $ 0.000119
+0.00%
$ 175,830 $ 200
Nov 24, 3 PM $ 0.000119
+0.00%
$ 175,830 $ 709
Nov 24, 2 PM $ 0.000119
+0.00%
$ 175,830 $ 709
Nov 24, 1 PM $ 0.000119
-1.00%
$ 175,830 $ 709
Nov 24, 12 PM $ 0.00012
+0.00%
$ 177,609 $ 728
Nov 24, 10 AM $ 0.000124
+0.00%
$ 184,577 $ 796
Nov 24, 9 AM $ 0.000124
+0.00%
$ 184,577 $ 801
Nov 24, 8 AM $ 0.000124
+0.00%
$ 184,577 $ 873
Nov 24, 7 AM $ 0.000124
+0.00%
$ 184,577 $ 890
Nov 24, 6 AM $ 0.000125
+0.00%
$ 184,725 $ 907
Nov 24, 5 AM $ 0.000125
-3.34%
$ 184,725 $ 907
Nov 24, 4 AM $ 0.000129
+0.00%
$ 191,100 $ 904
Nov 24, 3 AM $ 0.000129
+0.00%
$ 191,100 $ 904
Nov 24, 2 AM $ 0.000129
+0.00%
$ 191,100 $ 904
Nov 24, 1 AM $ 0.000129
+0.00%
$ 191,100 $ 913
Nov 24, 12 AM $ 0.000129
+0.00%
$ 191,100 $ 913
Nov 23, 11 PM $ 0.000129
+0.00%
$ 191,100 $ 1,230
Nov 23, 10 PM $ 0.000129
+0.00%
$ 191,100 $ 1,326
Nov 23, 9 PM $ 0.000129
+0.00%
$ 191,100 $ 1,338
Nov 23, 6 PM $ 0.00013
+0.00%
$ 192,731 $ 1,345
Nov 23, 5 PM $ 0.00013
+0.00%
$ 192,731 $ 1,345
Nov 23, 4 PM $ 0.00013
+0.00%
$ 192,731 $ 1,477
Nov 23, 1 PM $ 0.000126
+0.00%
$ 186,207 $ 1,183
Nov 23, 12 PM $ 0.000126
+1.29%
$ 186,207 $ 1,183
Nov 23, 11 AM $ 0.00013
+3.85%
$ 192,138 $ 1,258
Nov 23, 10 AM $ 0.00013
-0.23%
$ 192,138 $ 2,286
Nov 23, 9 AM $ 0.00013
+5.01%
$ 192,582 $ 2,326
Nov 23, 8 AM $ 0.000124
+0.00%
$ 183,391 $ 2,718
Nov 23, 6 AM $ 0.000129
+0.00%
$ 191,248 $ 6,349
Nov 23, 5 AM $ 0.000129
+0.00%
$ 191,248 $ 7,940
Nov 23, 4 AM $ 0.000129
+0.00%
$ 191,248 $ 7,940
Nov 23, 3 AM $ 0.000129
+0.00%
$ 191,248 $ 7,940
Nov 23, 2 AM $ 0.000129
+0.00%
$ 191,248 $ 7,940
Nov 23, 12 AM $ 0.000121
+0.00%
$ 178,795 $ 7,614