RepubliK Historical Data

RPK Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0058
+6.13%
$ 1.15 million $ 3.55 million
Dec 2 $ 0.00523
+4.67%
$ 1.14 million $ 3.39 million
Nov 25 $ 0.00499
-5.38%
$ 1.04 million $ 4.25 million
Nov 18 $ 0.00531
-1.54%
$ 1.1 million $ 3.23 million
Nov 11 $ 0.00555
+8.20%
$ 1.13 million $ 4.52 million
Nov 4 $ 0.00516
-4.31%
$ 1.07 million $ 3.23 million
Oct 28 $ 0.0054
-7.10%
$ 1.13 million $ 3.64 million
Oct 21 $ 0.00569
+2.02%
$ 1.21 million $ 3.27 million
Oct 14 $ 0.00558
+14.89%
$ 1.17 million $ 5.08 million
Oct 7 $ 0.00525
-10.11%
$ 1.01 million $ 6.91 million
Sep 30 $ 0.00589
-13.06%
$ 1.22 million $ 8.22 million
Sep 23 $ 0.00693
-10.17%
$ 1.42 million $ 8.33 million
Sep 16 $ 0.00834
+27.24%
$ 1.62 million $ 6.18 million
Sep 9 $ 0.00666
+12.91%
$ 1.37 million $ 8.09 million
Sep 2 $ 0.00619
-22.95%
$ 1.23 million $ 9.26 million
Aug 26 $ 0.00803
-1.90%
$ 1.68 million $ 10.52 million
Aug 19 $ 0.00824
+21.05%
$ 1.71 million $ 9.32 million
Aug 12 $ 0.00755
+69.72%
$ 1.42 million $ 13.63 million
Aug 5 $ 0.0045
+8.84%
$ 929,731 $ 13.21 million
Jul 29 $ 0.00436
-25.15%
$ 863,441 $ 12.66 million
Jul 22 $ 0.0068
+98.74%
$ 1.22 million $ 11.55 million
Jul 15 $ 0.00375
-16.98%
$ 715,166 $ 11.55 million
Jul 8 $ 0.00472
-44.13%
$ 903,266 $ 10.59 million
Jul 1 $ 0.00869
-12.19%
$ 1.69 million $ 10.56 million
Jun 24 $ 0.0104
-14.58%
$ 1.98 million $ 10.56 million
Jun 17 $ 0.0122
+21.31%
$ 2.44 million $ 11.09 million
Jun 10 $ 0.00983
-3.61%
$ 2.01 million $ 11.2 million
Jun 3 $ 0.00975
-12.88%
$ 2.04 million $ 11.49 million
May 27 $ 0.0112
-17.87%
$ 2.24 million $ 12.13 million
May 20 $ 0.0138
+4.63%
$ 2.72 million $ 11.68 million
May 13 $ 0.0133
-11.01%
$ 2.63 million $ 11.25 million
May 6 $ 0.0148
-13.77%
$ 2.98 million $ 9.61 million
Apr 29 $ 0.0166
-3.62%
$ 3.42 million $ 10.97 million
Apr 22 $ 0.0179
-6.26%
$ 3.45 million $ 10.87 million
Apr 15 $ 0.0188
-21.89%
$ 3.82 million $ 13.09 million
Apr 8 $ 0.0206
-24.11%
$ 4.81 million $ 12.84 million
Apr 1 $ 0.0274
-3.10%
$ 5.42 million $ 12.63 million
Mar 25 $ 0.0289
-1.94%
$ 5.65 million $ 12.06 million
Mar 18 $ 0.0306
-5.78%
$ 5.91 million $ 15.19 million
Mar 11 $ 0.0327
-3.45%
$ 6.5 million $ 17.21 million
Mar 4 $ 0.0374
+43.82%
$ 6.76 million $ 16.7 million
Feb 26 $ 0.026
-1.03%
$ 5.2 million $ 13.97 million
Feb 19 $ 0.0263
+12.91%
$ 5.25 million $ 10.52 million
Feb 12 $ 0.0233
+12.15%
$ 4.65 million $ 10.76 million
Feb 5 $ 0.0207
-8.50%
$ 4.15 million $ 8.06 million
Jan 29 $ 0.0226
-7.14%
$ 4.52 million $ 8.4 million
Jan 22 $ 0.0252
-15.69%
$ 4.87 million $ 3.71 million
Jan 15 $ 0.0291
-7.48%
$ 5.97 million $ 5.37 million
Jan 8 $ 0.0311
-6.35%
$ 6.28 million $ 6.65 million
Jan 1 $ 0.0342
-15.11%
$ 6.64 million $ 20.64 million