RepubliK Historical Data

RPK Page 20
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 PM $ 0.00018
+0.00%
$ 266,858 $ 4,810
Oct 15, 8 PM $ 0.00018
-5.26%
$ 266,858 $ 8,284
Oct 15, 6 PM $ 0.0002
+0.00%
$ 296,509 $ 8,489
Oct 15, 1 PM $ 0.0002
+0.00%
$ 296,509 $ 7,423
Oct 15, 8 AM $ 0.00019
-9.52%
$ 281,683 $ 7,858
Oct 15, 7 AM $ 0.00021
+0.00%
$ 311,334 $ 7,749
Oct 15, 5 AM $ 0.0002
+0.00%
$ 296,509 $ 6,616
Oct 15, 4 AM $ 0.0002
+5.26%
$ 296,509 $ 6,486
Oct 14, 10 PM $ 0.00023
+0.00%
$ 340,985 $ 7,759
Oct 14, 9 PM $ 0.00022
+0.00%
$ 326,160 $ 8,051
Oct 14, 7 PM $ 0.00022
+0.00%
$ 326,160 $ 10,492
Oct 14, 5 PM $ 0.0002
+0.00%
$ 296,509 $ 10,276
Oct 14, 4 PM $ 0.0002
+0.00%
$ 296,509 $ 10,276
Oct 14, 3 PM $ 0.0002
+0.00%
$ 296,509 $ 10,323
Oct 14, 2 PM $ 0.0002
+0.00%
$ 296,509 $ 10,327
Oct 14, 8 AM $ 0.00024
+0.00%
$ -- $ 10,815
Oct 14, 2 AM $ 0.00028
+0.00%
$ 252,032 $ 9,509
Oct 13, 7 PM $ 0.00017
+0.00%
$ 252,032 $ 1,455
Oct 13, 6 PM $ 0.00018
+0.00%
$ 266,858 $ 1,554
Oct 13, 5 PM $ 0.00018
+0.00%
$ 266,858 $ 1,535
Oct 13, 4 PM $ 0.00018
+0.00%
$ 266,858 $ 1,538
Oct 13, 3 PM $ 0.00018
-5.26%
$ 266,858 $ 1,564
Oct 13, 2 PM $ 0.00019
-9.52%
$ 281,683 $ 2,319
Oct 13, 9 AM $ 0.00022
+0.00%
$ 326,160 $ 1,949
Oct 13, 8 AM $ 0.00022
+0.00%
$ 326,160 $ 1,677
Oct 13, 7 AM $ 0.00022
+0.00%
$ 326,160 $ 1,682
Oct 13, 6 AM $ 0.00022
+0.00%
$ 326,160 $ 1,699
Oct 13, 5 AM $ 0.00022
+0.00%
$ 326,160 $ 1,715
Oct 12, 11 PM $ 0.00016
+0.00%
$ 237,207 $ 2,190
Oct 12, 10 PM $ 0.00016
+0.00%
$ 237,207 $ 2,367
Oct 12, 9 PM $ 0.00016
+0.00%
$ 237,207 $ 2,507
Oct 12, 7 PM $ 0.00016
+0.00%
$ 237,207 $ 2,581
Oct 12, 6 PM $ 0.00016
+0.00%
$ 237,207 $ 2,769
Oct 12, 5 PM $ 0.00016
+0.00%
$ 237,207 $ 2,769
Oct 12, 4 PM $ 0.00016
-5.88%
$ 237,207 $ 3,167
Oct 12, 3 PM $ 0.00017
+6.25%
$ 252,032 $ 3,608
Oct 12, 12 PM $ 0.00015
+0.00%
$ 222,382 $ 2,777
Oct 12, 5 AM $ 0.00017
+0.00%
$ 252,032 $ 2,807
Oct 12, 4 AM $ 0.00017
+0.00%
$ 252,032 $ 2,846
Oct 12, 3 AM $ 0.00016
+0.00%
$ 237,207 $ 2,802
Oct 12, 2 AM $ 0.00016
-5.88%
$ 237,207 $ 3,097
Oct 12, 1 AM $ 0.00018
+0.00%
$ 266,858 $ 4,876
Oct 12, 12 AM $ 0.00018
+0.00%
$ 266,858 $ 8,070
Oct 11, 10 PM $ 0.00017
+0.00%
$ 252,032 $ 7,980
Oct 11, 9 PM $ 0.00017
+0.00%
$ 252,032 $ 8,932
Oct 11, 7 PM $ 0.00018
+0.00%
$ 266,858 $ 10,015
Oct 11, 3 PM $ 0.00018
+0.00%
$ 266,858 $ 8,983
Oct 11, 2 PM $ 0.00018
+0.00%
$ 266,858 $ 8,984
Oct 11, 12 PM $ 0.00018
+0.00%
$ 266,858 $ 8,845
Oct 11, 11 AM $ 0.00018
+0.00%
$ 266,858 $ 8,845