RepubliK Historical Data

RPK Page 21
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.00017
+0.00%
$ 252,032 $ 8,763
Oct 11, 7 AM $ 0.00018
+0.00%
$ 266,858 $ 8,503
Oct 11, 6 AM $ 0.00018
+0.00%
$ 266,858 $ 8,503
Oct 11, 5 AM $ 0.00018
+0.00%
$ 266,858 $ 8,507
Oct 10, 11 PM $ 0.00031
+0.00%
$ 459,588 $ 2,788
Oct 10, 10 PM $ 0.00032
+18.52%
$ 474,414 $ 1,770
Oct 10, 9 PM $ 0.00025
-13.79%
$ 370,636 $ 1,652
Oct 10, 7 PM $ 0.00025
+0.00%
$ 370,636 $ 177
Oct 10, 6 PM $ 0.00025
+4.17%
$ 370,636 $ 177
Oct 10, 5 PM $ 0.00024
-17.24%
$ 355,810 $ 267
Oct 10, 4 PM $ 0.00024
+0.00%
$ 355,810 $ 222
Oct 10, 3 PM $ 0.00024
+0.00%
$ 355,810 $ 254
Oct 10, 1 PM $ 0.00024
+0.00%
$ 355,810 $ 710
Oct 10, 6 AM $ 0.00026
+0.00%
$ 385,461 $ 1,498
Oct 10, 1 AM $ 0.00024
+0.00%
$ 355,810 $ 1,853
Oct 10, 12 AM $ 0.00024
+0.00%
$ 355,810 $ 1,853
Oct 9, 11 PM $ 0.00024
+0.00%
$ 355,810 $ 1,853
Oct 9, 10 PM $ 0.00024
+0.00%
$ 355,810 $ 1,884
Oct 9, 9 PM $ 0.00024
+0.00%
$ 355,810 $ 1,884
Oct 9, 6 PM $ 0.00023
+0.00%
$ 340,985 $ 1,765
Oct 9, 5 PM $ 0.00024
-4.00%
$ 355,810 $ 1,765
Oct 9, 4 PM $ 0.00025
+0.00%
$ 370,636 $ 1,738
Oct 9, 3 PM $ 0.00026
+0.00%
$ 385,461 $ 1,706
Oct 9, 9 AM $ 0.0003
+0.00%
$ 444,763 $ 503
Oct 9, 8 AM $ 0.0003
+0.00%
$ 444,763 $ 503
Oct 9, 7 AM $ 0.0003
+0.00%
$ 444,763 $ 503
Oct 9, 6 AM $ 0.0003
+0.00%
$ 444,763 $ 474
Oct 9, 5 AM $ 0.0003
-3.23%
$ 444,763 $ 464
Oct 9, 4 AM $ 0.00031
+0.00%
$ 459,588 $ 303
Oct 9, 3 AM $ 0.00031
+0.00%
$ 459,588 $ 303
Oct 9, 2 AM $ 0.00031
+0.00%
$ 459,588 $ 276
Oct 8, 11 PM $ 0.00032
+0.00%
$ 474,414 $ 160
Oct 8, 10 PM $ 0.00032
+0.00%
$ 474,414 $ 160
Oct 8, 9 PM $ 0.00032
+0.00%
$ 474,414 $ 160
Oct 8, 8 PM $ 0.00032
+0.00%
$ 474,414 $ 160
Oct 8, 7 PM $ 0.00032
+0.00%
$ 474,414 $ 160
Oct 8, 6 PM $ 0.00032
+0.00%
$ 474,414 $ 525
Oct 8, 5 PM $ 0.00032
+0.00%
$ 474,414 $ 518
Oct 8, 4 PM $ 0.00032
+0.00%
$ 474,414 $ 518
Oct 8, 3 PM $ 0.00032
+0.00%
$ 474,414 $ 518
Oct 8, 2 PM $ 0.00032
+0.00%
$ 474,414 $ 810
Oct 8, 1 PM $ 0.00032
+0.00%
$ 474,414 $ 970
Oct 8, 10 AM $ 0.00032
+0.00%
$ 474,414 $ 1,612
Oct 8, 9 AM $ 0.00032
+0.00%
$ 474,414 $ 1,832
Oct 8, 8 AM $ 0.00032
+0.00%
$ 474,414 $ 1,832
Oct 8, 7 AM $ 0.00032
+0.00%
$ 474,414 $ 1,832
Oct 8, 6 AM $ 0.00032
+0.00%
$ 474,414 $ 1,832
Oct 8, 5 AM $ 0.00032
+0.00%
$ 474,414 $ 1,832
Oct 8, 4 AM $ 0.00032
+0.00%
$ 474,414 $ 1,926
Oct 8, 3 AM $ 0.00032
+0.00%
$ 474,414 $ 1,926