RepubliK Historical Data

RPK Page 22
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 0.00032
+0.00%
$ 474,414 $ 1,926
Oct 8, 1 AM $ 0.00032
+0.00%
$ 474,414 $ 1,926
Oct 7, 7 PM $ 0.00032
+0.00%
$ 474,414 $ 2,184
Oct 7, 6 PM $ 0.00032
+0.00%
$ 474,414 $ 1,836
Oct 7, 5 PM $ 0.00032
+0.00%
$ 474,414 $ 1,836
Oct 7, 4 PM $ 0.00032
+0.00%
$ 474,414 $ 2,052
Oct 7, 3 PM $ 0.00032
-5.88%
$ 474,414 $ 2,070
Oct 7, 2 PM $ 0.00034
-2.86%
$ 504,065 $ 1,779
Oct 7, 1 PM $ 0.00035
-2.78%
$ 518,890 $ 1,926
Oct 7, 12 PM $ 0.00036
+0.00%
$ 533,716 $ 1,896
Oct 7, 11 AM $ 0.00036
+0.00%
$ 533,716 $ 1,896
Oct 7, 10 AM $ 0.00036
+0.00%
$ 533,716 $ 1,226
Oct 7, 9 AM $ 0.00036
+0.00%
$ 533,716 $ 1,008
Oct 7, 8 AM $ 0.00036
+0.00%
$ 533,716 $ 1,008
Oct 7, 7 AM $ 0.00036
+0.00%
$ 533,716 $ 1,046
Oct 7, 6 AM $ 0.00036
+0.00%
$ 533,716 $ 1,046
Oct 7, 5 AM $ 0.00036
+0.00%
$ 533,716 $ 1,053
Oct 7, 4 AM $ 0.00036
+0.00%
$ 533,716 $ 977
Oct 7, 3 AM $ 0.00036
+0.00%
$ 533,716 $ 994
Oct 7, 2 AM $ 0.00036
+0.00%
$ 533,716 $ 994
Oct 7, 1 AM $ 0.00036
+0.00%
$ 533,716 $ 994
Oct 7, 12 AM $ 0.00036
+0.00%
$ 533,716 $ 819
Oct 6, 11 PM $ 0.00036
+0.00%
$ 533,716 $ 819
Oct 6, 10 PM $ 0.00036
+0.00%
$ 533,716 $ 905
Oct 6, 9 PM $ 0.00036
+0.00%
$ 533,716 $ 987
Oct 6, 8 PM $ 0.00036
+0.00%
$ 533,716 $ 976
Oct 6, 7 PM $ 0.00036
+0.00%
$ 533,716 $ 998
Oct 6, 6 PM $ 0.00036
+0.00%
$ 533,716 $ 1,031
Oct 6, 5 PM $ 0.00036
+0.00%
$ 533,716 $ 1,079
Oct 6, 4 PM $ 0.00036
+2.86%
$ 533,716 $ 913
Oct 6, 3 PM $ 0.00035
+0.00%
$ 518,890 $ 2,905
Oct 6, 2 PM $ 0.00035
+0.00%
$ 518,890 $ 4,063
Oct 6, 1 PM $ 0.00035
+0.00%
$ 518,890 $ 4,166
Oct 6, 12 PM $ 0.00033
-2.94%
$ 489,239 $ 4,165
Oct 6, 11 AM $ 0.00034
+0.00%
$ 504,065 $ 4,961
Oct 6, 10 AM $ 0.00035
+0.00%
$ 518,890 $ 4,952
Oct 6, 9 AM $ 0.00035
+0.00%
$ 518,890 $ 4,952
Oct 6, 8 AM $ 0.00035
+0.00%
$ 518,890 $ 4,952
Oct 6, 7 AM $ 0.00035
+0.00%
$ 518,890 $ 5,042
Oct 6, 6 AM $ 0.00035
-2.78%
$ 518,890 $ 5,120
Oct 6, 5 AM $ 0.00036
-2.70%
$ 533,716 $ 5,157
Oct 6, 4 AM $ 0.00037
-2.63%
$ 548,541 $ 5,262
Oct 6, 3 AM $ 0.00038
+0.00%
$ 563,367 $ 5,245
Oct 6, 2 AM $ 0.00038
+0.00%
$ 563,367 $ 5,265
Oct 6, 1 AM $ 0.00037
+2.78%
$ 548,541 $ 5,265
Oct 5, 11 PM $ 0.00038
+0.00%
$ 563,367 $ 5,165
Oct 5, 10 PM $ 0.00038
+0.00%
$ 563,367 $ 5,113
Oct 5, 7 PM $ 0.00039
+0.00%
$ 578,192 $ 5,122
Oct 5, 6 PM $ 0.00038
+0.00%
$ 563,367 $ 5,122
Oct 5, 5 PM $ 0.00038
+0.00%
$ 563,367 $ 5,057