RepubliK Historical Data

RPK Page 23
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 AM $ 0.00032
+0.00%
$ 474,414 $ 1,020
Oct 5, 10 AM $ 0.00032
+0.00%
$ 474,414 $ 1,020
Oct 5, 9 AM $ 0.00032
+0.00%
$ 474,414 $ 1,020
Oct 5, 8 AM $ 0.00032
+3.23%
$ 474,414 $ 1,020
Oct 5, 7 AM $ 0.00031
+0.00%
$ 459,588 $ 892
Oct 5, 3 AM $ 0.0003
+0.00%
$ 444,763 $ 672
Oct 5, 2 AM $ 0.0003
+0.00%
$ 444,763 $ 672
Oct 5, 1 AM $ 0.00033
+0.00%
$ 489,239 $ 630
Oct 5, 12 AM $ 0.00033
+0.00%
$ 489,239 $ 630
Oct 4, 11 PM $ 0.00033
+0.00%
$ 489,239 $ 630
Oct 4, 10 PM $ 0.00033
+0.00%
$ 489,239 $ 630
Oct 4, 9 PM $ 0.00033
+0.00%
$ 489,239 $ 632
Oct 4, 8 PM $ 0.00033
+0.00%
$ 489,239 $ 632
Oct 4, 7 PM $ 0.00033
+3.13%
$ 489,239 $ 509
Oct 4, 6 PM $ 0.00032
+0.00%
$ 474,414 $ 513
Oct 4, 5 PM $ 0.00032
+0.00%
$ 474,414 $ 647
Oct 4, 4 PM $ 0.00032
+0.00%
$ 474,414 $ 1,174
Oct 4, 3 PM $ 0.00031
+0.00%
$ 459,588 $ 1,885
Oct 4, 2 PM $ 0.00031
+0.00%
$ 459,588 $ 2,072
Oct 4, 11 AM $ 0.00031
+0.00%
$ 459,588 $ 2,179
Oct 4, 10 AM $ 0.00031
+0.00%
$ 459,588 $ 5,736
Oct 4, 9 AM $ 0.00031
+0.00%
$ 459,588 $ 5,736
Oct 4, 8 AM $ 0.00031
+0.00%
$ 459,588 $ 5,995
Oct 4, 7 AM $ 0.00031
+0.00%
$ 459,588 $ 6,008
Oct 4, 6 AM $ 0.00031
+3.33%
$ 459,588 $ 6,104
Oct 4, 5 AM $ 0.0003
+0.00%
$ 444,763 $ 6,162
Oct 4, 4 AM $ 0.0003
+0.00%
$ 444,763 $ 6,297
Oct 4, 3 AM $ 0.0003
+0.00%
$ 444,763 $ 6,487
Oct 4, 2 AM $ 0.0003
+0.00%
$ 444,763 $ 6,497
Oct 4, 1 AM $ 0.0003
+0.00%
$ 444,763 $ 6,801
Oct 3, 7 PM $ 0.00032
+0.00%
$ 474,414 $ 8,941
Oct 3, 6 PM $ 0.00032
+0.00%
$ 474,414 $ 10,189
Oct 3, 5 PM $ 0.00032
+3.23%
$ 474,414 $ 10,162
Oct 3, 4 PM $ 0.00031
+0.00%
$ 459,588 $ 9,635
Oct 3, 3 PM $ 0.0003
+0.00%
$ 444,763 $ 9,488
Oct 3, 2 PM $ 0.00031
+0.00%
$ 459,588 $ 8,312
Oct 3, 1 PM $ 0.00031
-3.12%
$ 459,588 $ 8,436
Oct 3, 12 PM $ 0.00032
+0.00%
$ 474,414 $ 8,490
Oct 3, 11 AM $ 0.00032
+0.00%
$ 474,414 $ 8,490
Oct 3, 9 AM $ 0.00033
+0.00%
$ 489,239 $ 5,528
Oct 3, 8 AM $ 0.00033
+0.00%
$ 489,239 $ 5,556
Oct 3, 7 AM $ 0.00033
+0.00%
$ 489,239 $ 7,829
Oct 3, 6 AM $ 0.00034
+0.00%
$ 504,065 $ 9,146
Oct 3, 4 AM $ 0.00035
+0.00%
$ 518,890 $ 26,567
Oct 3, 3 AM $ 0.00035
+0.00%
$ 518,890 $ 26,622
Oct 3, 1 AM $ 0.00034
+0.00%
$ 504,065 $ 26,778
Oct 3, 12 AM $ 0.00034
+0.00%
$ 504,065 $ 26,293
Oct 2, 11 PM $ 0.00034
+0.00%
$ 504,065 $ 26,439
Oct 2, 9 PM $ 0.00033
+0.00%
$ 489,239 $ 25,687
Oct 2, 8 PM $ 0.00034
-2.86%
$ 504,065 $ 25,707
Download