RepubliK Historical Data

RPK Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.00042
-8.70%
$ 410,574 $ 20,364
Aug 19, 2025 $ 0.00046
+4.55%
$ 449,677 $ 21,471
Aug 18, 2025 $ 0.00044
-13.73%
$ 430,126 $ 2,799
Aug 17, 2025 $ 0.00051
-5.56%
$ 498,555 $ 12,669
Aug 16, 2025 $ 0.00053
+3.92%
$ 518,106 $ 6,032
Aug 15, 2025 $ 0.00051
-1.92%
$ 498,555 $ 4,039
Aug 14, 2025 $ 0.00052
+3.43%
$ 508,330 $ 8,073
Aug 13, 2025 $ 0.000503
+1.86%
$ 491,466 $ 12,228
Aug 12, 2025 $ 0.000494
+1.54%
$ 482,490 $ 23,721
Aug 11, 2025 $ 0.000486
-11.12%
$ 475,264 $ 22,814
Aug 10, 2025 $ 0.000553
-10.88%
$ 540,164 $ 35,520
Aug 9, 2025 $ 0.000572
+7.03%
$ 558,987 $ 58,439
Aug 8, 2025 $ 0.000534
-12.45%
$ 522,275 $ 41,688
Aug 7, 2025 $ 0.00061
-1.14%
$ 596,521 $ 54,983
Aug 6, 2025 $ 0.000617
-0.29%
$ 603,421 $ 109,572
Aug 5, 2025 $ 0.000619
-7.53%
$ 129,428 $ 115,426
Aug 4, 2025 $ 0.00067
-6.79%
$ 139,975 $ 179,625
Aug 3, 2025 $ 0.000705
-1.72%
$ 150,278 $ 315,490
Aug 2, 2025 $ 0.000729
-1.01%
$ 149,982 $ 295,909
Aug 1, 2025 $ 0.000724
-34.13%
$ 152,806 $ 503,338
Jul 31, 2025 $ 0.0011
+50.03%
$ 229,670 $ 709,226
Jul 30, 2025 $ 0.000733
-11.75%
$ 153,154 $ 276,549
Jul 29, 2025 $ 0.00083
-11.53%
$ 173,552 $ 308,129
Jul 28, 2025 $ 0.000939
-8.22%
$ 196,166 $ 347,447
Jul 27, 2025 $ 0.00102
-1.45%
$ 213,739 $ 405,416
Jul 26, 2025 $ 0.00104
-13.08%
$ 216,884 $ 603,767
Jul 25, 2025 $ 0.0012
+6.72%
$ 249,823 $ 1.73 million
Jul 24, 2025 $ 0.00113
+46.60%
$ 236,635 $ 1.42 million
Jul 23, 2025 $ 0.000756
-5.33%
$ 157,974 $ 286,081
Jul 22, 2025 $ 0.000798
+7.99%
$ 166,869 $ 330,503
Jul 21, 2025 $ 0.000739
-0.71%
$ 154,529 $ 273,133
Jul 20, 2025 $ 0.000745
-11.14%
$ 155,629 $ 287,901
Jul 19, 2025 $ 0.00084
+28.51%
$ 175,587 $ 503,825
Jul 18, 2025 $ 0.000654
+8.42%
$ 136,636 $ 314,090
Jul 17, 2025 $ 0.000603
-1.65%
$ 126,128 $ 247,665
Jul 16, 2025 $ 0.000614
+7.64%
$ 128,282 $ 262,796
Jul 15, 2025 $ 0.00057
-1.71%
$ 119,180 $ 290,373
Jul 14, 2025 $ 0.00058
-0.60%
$ 121,251 $ 240,530
Jul 13, 2025 $ 0.000584
-4.63%
$ 121,978 $ 285,984
Jul 12, 2025 $ 0.000612
+2.05%
$ 127,906 $ 256,634
Jul 11, 2025 $ 0.0006
-4.58%
$ 125,439 $ 273,882
Jul 10, 2025 $ 0.000632
+0.15%
$ 131,700 $ 259,284
Jul 9, 2025 $ 0.000631
+1.78%
$ 131,820 $ 252,220
Jul 8, 2025 $ 0.00062
-4.40%
$ 129,509 $ 254,044
Jul 7, 2025 $ 0.000648
-11.77%
$ 135,475 $ 317,186
Jul 6, 2025 $ 0.000735
-3.61%
$ 153,539 $ 312,031
Jul 5, 2025 $ 0.000762
-8.15%
$ 159,292 $ 479,826
Jul 4, 2025 $ 0.000831
-7.66%
$ 173,606 $ 376,128
Jul 3, 2025 $ 0.0009
-9.24%
$ 188,006 $ 332,789
Jul 2, 2025 $ 0.000991
-1.75%
$ 207,157 $ 237,012