Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RepubliK Historical Data

RPK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 20, 2025 $0.00042
-8.70%
$410,574 $20,364
Aug 19, 2025 $0.00046
+4.55%
$449,677 $21,471
Aug 18, 2025 $0.00044
-13.73%
$430,126 $2,799
Aug 17, 2025 $0.00051
-5.56%
$498,555 $12,669
Aug 16, 2025 $0.00053
+3.92%
$518,106 $6,032
Aug 15, 2025 $0.00051
-1.92%
$498,555 $4,039
Aug 14, 2025 $0.00052
+3.43%
$508,330 $8,073
Aug 13, 2025 $0.000503
+1.86%
$491,466 $12,228
Aug 12, 2025 $0.000494
+1.54%
$482,490 $23,721
Aug 11, 2025 $0.000486
-11.12%
$475,264 $22,814
Aug 10, 2025 $0.000553
-10.88%
$540,164 $35,520
Aug 9, 2025 $0.000572
+7.03%
$558,987 $58,439
Aug 8, 2025 $0.000534
-12.45%
$522,275 $41,688
Aug 7, 2025 $0.00061
-1.14%
$596,521 $54,983
Aug 6, 2025 $0.000617
-0.29%
$603,421 $109,572
Aug 5, 2025 $0.000619
-7.53%
$129,428 $115,426
Aug 4, 2025 $0.00067
-6.79%
$139,975 $179,625
Aug 3, 2025 $0.000705
-1.72%
$150,278 $315,490
Aug 2, 2025 $0.000729
-1.01%
$149,982 $295,909
Aug 1, 2025 $0.000724
-34.13%
$152,806 $503,338
Jul 31, 2025 $0.0011
+50.03%
$229,670 $709,226
Jul 30, 2025 $0.000733
-11.75%
$153,154 $276,549
Jul 29, 2025 $0.00083
-11.53%
$173,552 $308,129
Jul 28, 2025 $0.000939
-8.22%
$196,166 $347,447
Jul 27, 2025 $0.00102
-1.45%
$213,739 $405,416
Jul 26, 2025 $0.00104
-13.08%
$216,884 $603,767
Jul 25, 2025 $0.0012
+6.72%
$249,823 $1.73 million
Jul 24, 2025 $0.00113
+46.60%
$236,635 $1.42 million
Jul 23, 2025 $0.000756
-5.33%
$157,974 $286,081
Jul 22, 2025 $0.000798
+7.99%
$166,869 $330,503
Jul 21, 2025 $0.000739
-0.71%
$154,529 $273,133
Jul 20, 2025 $0.000745
-11.14%
$155,629 $287,901
Jul 19, 2025 $0.00084
+28.51%
$175,587 $503,825
Jul 18, 2025 $0.000654
+8.42%
$136,636 $314,090
Jul 17, 2025 $0.000603
-1.65%
$126,128 $247,665
Jul 16, 2025 $0.000614
+7.64%
$128,282 $262,796
Jul 15, 2025 $0.00057
-1.71%
$119,180 $290,373
Jul 14, 2025 $0.00058
-0.60%
$121,251 $240,530
Jul 13, 2025 $0.000584
-4.63%
$121,978 $285,984
Jul 12, 2025 $0.000612
+2.05%
$127,906 $256,634
Jul 11, 2025 $0.0006
-4.58%
$125,439 $273,882
Jul 10, 2025 $0.000632
+0.15%
$131,700 $259,284
Jul 9, 2025 $0.000631
+1.78%
$131,820 $252,220
Jul 8, 2025 $0.00062
-4.40%
$129,509 $254,044
Jul 7, 2025 $0.000648
-11.77%
$135,475 $317,186
Jul 6, 2025 $0.000735
-3.61%
$153,539 $312,031
Jul 5, 2025 $0.000762
-8.15%
$159,292 $479,826
Jul 4, 2025 $0.000831
-7.66%
$173,606 $376,128
Jul 3, 2025 $0.0009
-9.24%
$188,006 $332,789
Jul 2, 2025 $0.000991
-1.75%
$207,157 $237,012