RepubliK Historical Data

RPK Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 11 PM $ 0.000121
-9.32%
$ 178,795 $ 7,614
Nov 22, 10 PM $ 0.000133
+9.29%
$ 197,178 $ 7,518
Nov 22, 9 PM $ 0.000122
-5.37%
$ 180,426 $ 7,506
Nov 22, 8 PM $ 0.000129
+0.00%
$ 190,655 $ 7,498
Nov 22, 7 PM $ 0.000129
-0.77%
$ 190,655 $ 7,498
Nov 22, 6 PM $ 0.00013
+0.00%
$ 192,138 $ 7,497
Nov 22, 5 PM $ 0.00013
+0.47%
$ 192,138 $ 7,510
Nov 22, 4 PM $ 0.000134
+0.00%
$ 198,957 $ 7,380
Nov 22, 3 PM $ 0.00014
+3.25%
$ 207,408 $ 7,291
Nov 22, 2 PM $ 0.000135
+12.73%
$ 200,885 $ 7,284
Nov 22, 1 PM $ 0.00012
-0.33%
$ 178,202 $ 7,269
Nov 22, 12 PM $ 0.000121
+0.00%
$ 178,795 $ 7,220
Nov 22, 10 AM $ 0.000123
+2.41%
$ 182,946 $ 6,512
Nov 22, 9 AM $ 0.00012
+0.00%
$ 177,905 $ 5,939
Nov 22, 8 AM $ 0.00012
+0.00%
$ 178,053 $ 5,495
Nov 22, 7 AM $ 0.000115
+3.51%
$ 170,493 $ 2,831
Nov 22, 6 AM $ 0.000111
-5.93%
$ 164,711 $ 2,282
Nov 22, 5 AM $ 0.000118
+0.00%
$ 175,088 $ 619
Nov 22, 4 AM $ 0.000118
+0.00%
$ 175,088 $ 619
Nov 22, 3 AM $ 0.000118
+0.00%
$ 175,088 $ 619
Nov 22, 2 AM $ 0.000118
+0.00%
$ 175,088 $ 619
Nov 21, 8 PM $ 0.000149
+0.00%
$ 220,899 $ 753
Nov 21, 7 PM $ 0.000149
+0.00%
$ 220,899 $ 753
Nov 21, 6 PM $ 0.000148
-1.00%
$ 219,713 $ 747
Nov 21, 5 PM $ 0.00015
+0.67%
$ 221,937 $ 739
Nov 21, 4 PM $ 0.000149
-0.47%
$ 220,454 $ 758
Nov 21, 3 PM $ 0.000149
+24.40%
$ 221,492 $ 755
Nov 21, 2 PM $ 0.00012
+0.00%
$ 178,053 $ 675
Nov 21, 1 PM $ 0.00012
+9.08%
$ 178,053 $ 676
Nov 21, 12 PM $ 0.00011
-29.42%
$ 163,228 $ 636
Nov 21, 11 AM $ 0.000156
+4.00%
$ 231,277 $ 635
Nov 21, 10 AM $ 0.00015
-11.24%
$ 222,382 $ 623
Nov 21, 8 AM $ 0.00015
+0.00%
$ 222,382 $ 473
Nov 21, 6 AM $ 0.00013
+0.08%
$ 192,731 $ 372
Nov 21, 5 AM $ 0.00013
+0.00%
$ 192,582 $ 186
Nov 21, 2 AM $ 0.00013
+3.84%
$ 192,582 $ 186
Nov 21, 1 AM $ 0.000125
+0.00%
$ 185,466 $ 146
Nov 21, 12 AM $ 0.000125
+0.00%
$ 185,466 $ 133
Nov 20, 11 PM $ 0.000125
+0.00%
$ 185,466 $ 134
Nov 20, 10 PM $ 0.000125
+0.00%
$ 185,466 $ 88
Nov 20, 9 PM $ 0.000125
+0.00%
$ 185,466 $ 175
Nov 20, 8 PM $ 0.000125
+0.00%
$ 185,466 $ 1,119
Nov 20, 7 PM $ 0.000125
+0.00%
$ 185,466 $ 1,249
Nov 20, 6 PM $ 0.000125
+0.00%
$ 185,466 $ 1,250
Nov 20, 5 PM $ 0.000125
+0.08%
$ 185,466 $ 1,250
Nov 20, 1 PM $ 0.000125
+0.00%
$ 185,911 $ 1,524
Nov 20, 12 PM $ 0.000125
+0.00%
$ 185,911 $ 1,517
Nov 20, 11 AM $ 0.000125
+0.00%
$ 185,911 $ 1,533
Nov 20, 10 AM $ 0.000125
+0.00%
$ 185,911 $ 1,551
Nov 20, 9 AM $ 0.000125
-0.08%
$ 185,911 $ 1,579