RepubliK Historical Data

RPK Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0392
-23.60%
$ 8.06 million $ 13.32 million
Dec 18 $ 0.0503
-9.77%
$ 10.26 million $ 15.08 million
Dec 11 $ 0.0507
+32.94%
$ 11.16 million $ 15.16 million
Dec 4 $ 0.0382
-7.91%
$ 7.62 million $ 9.89 million
Nov 27 $ 0.0414
+11.16%
$ 8.29 million $ 11.93 million
Nov 20 $ 0.0381
-23.14%
$ 7.46 million $ 40.43 million
Nov 13 $ 0.0499
-37.70%
$ 9.92 million $ 31.99 million
Download