Coinranking
RepubliK Historical Data
RPK
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 1, 2025 | $0.00101 | +1.13% | ||
| Jun 30, 2025 | $0.000998 | -0.33% | ||
| Jun 29, 2025 | $0.001 | -0.43% | ||
| Jun 28, 2025 | $0.00101 | +0.34% | ||
| Jun 27, 2025 | $0.0011 | +9.72% | ||
| Jun 26, 2025 | $0.001 | -2.36% | ||
| Jun 25, 2025 | $0.00102 | +2.26% | ||
| Jun 24, 2025 | $0.001 | -3.02% | ||
| Jun 23, 2025 | $0.00103 | +3.66% | ||
| Jun 22, 2025 | $0.000996 | +1.43% | ||
| Jun 21, 2025 | $0.000983 | -12.84% | ||
| Jun 20, 2025 | $0.00113 | -5.33% | ||
| Jun 19, 2025 | $0.00119 | -0.03% | ||
| Jun 18, 2025 | $0.00119 | -1.37% | ||
| Jun 17, 2025 | $0.00121 | -5.51% | ||
| Jun 16, 2025 | $0.00128 | -1.88% | ||
| Jun 15, 2025 | $0.0013 | +4.08% | ||
| Jun 14, 2025 | $0.00125 | -0.35% | ||
| Jun 13, 2025 | $0.00126 | -8.43% | ||
| Jun 12, 2025 | $0.00137 | -0.93% | ||
| Jun 11, 2025 | $0.00138 | +4.99% | ||
| Jun 10, 2025 | $0.00132 | -0.40% | ||
| Jun 9, 2025 | $0.00132 | +1.78% | ||
| Jun 8, 2025 | $0.0013 | -2.64% | ||
| Jun 7, 2025 | $0.00134 | +1.98% | ||
| Jun 6, 2025 | $0.00131 | -0.19% | ||
| Jun 5, 2025 | $0.00131 | -3.46% | ||
| Jun 4, 2025 | $0.00136 | -0.60% | ||
| Jun 3, 2025 | $0.00137 | -1.50% | ||
| Jun 2, 2025 | $0.00139 | -4.33% | ||
| Jun 1, 2025 | $0.00145 | -1.90% | ||
| May 31, 2025 | $0.00148 | -7.45% | ||
| May 30, 2025 | $0.0016 | -4.90% | ||
| May 29, 2025 | $0.00168 | -0.40% | ||
| May 28, 2025 | $0.00169 | +0.17% | ||
| May 27, 2025 | $0.00168 | +0.71% | ||
| May 26, 2025 | $0.00167 | +0.49% | ||
| May 25, 2025 | $0.00166 | -1.74% | ||
| May 24, 2025 | $0.00169 | +2.25% | ||
| May 23, 2025 | $0.00166 | -0.03% | ||
| May 22, 2025 | $0.00166 | -0.70% | ||
| May 21, 2025 | $0.00167 | +2.53% | ||
| May 20, 2025 | $0.00163 | -1.65% | ||
| May 19, 2025 | $0.00165 | +1.59% | ||
| May 18, 2025 | $0.00163 | -2.64% | ||
| May 17, 2025 | $0.00167 | +1.01% | ||
| May 16, 2025 | $0.00166 | -0.67% | ||
| May 15, 2025 | $0.00167 | -6.29% | ||
| May 14, 2025 | $0.00178 | -0.03% | ||
| May 13, 2025 | $0.00178 | +9.33% | ||