RepubliK Historical Data

RPK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.000125
-0.16%
$ 186,059 $ 1,564
Nov 20, 7 AM $ 0.000126
+0.00%
$ 186,356 $ 1,578
Nov 20, 6 AM $ 0.000126
+0.00%
$ 186,356 $ 1,578
Nov 20, 5 AM $ 0.000126
+0.00%
$ 186,356 $ 1,585
Nov 20, 4 AM $ 0.000126
+0.00%
$ 186,356 $ 1,686
Nov 20, 3 AM $ 0.000126
+0.00%
$ 186,356 $ 1,740
Nov 20, 2 AM $ 0.000126
+0.00%
$ 186,356 $ 1,951
Nov 19, 9 PM $ 0.000136
+4.92%
$ 202,219 $ 946
Nov 19, 8 PM $ 0.00013
+0.23%
$ 192,731 $ 948
Nov 19, 7 PM $ 0.00013
+0.00%
$ 192,434 $ 1,954
Nov 19, 6 PM $ 0.00013
+0.00%
$ 192,434 $ 1,954
Nov 19, 5 PM $ 0.00013
+0.23%
$ 192,434 $ 1,954
Nov 19, 4 PM $ 0.000129
+0.00%
$ 191,989 $ 1,905
Nov 19, 3 PM $ 0.000129
+16.67%
$ 191,989 $ 1,905
Nov 19, 2 PM $ 0.000111
+0.00%
$ 164,562 $ 1,672
Nov 19, 8 AM $ 0.00014
+0.00%
$ 207,556 $ 1,624
Nov 19, 7 AM $ 0.00014
+0.00%
$ 207,556 $ 1,624
Nov 19, 6 AM $ 0.00014
+0.00%
$ 207,556 $ 1,624
Nov 19, 5 AM $ 0.00014
+0.00%
$ 207,556 $ 1,617
Nov 19, 4 AM $ 0.00014
+0.07%
$ 207,556 $ 1,515
Nov 19, 3 AM $ 0.00014
-4.18%
$ 207,408 $ 1,465
Nov 19, 2 AM $ 0.000146
+0.00%
$ 216,451 $ 1,254
Nov 19, 1 AM $ 0.000146
+0.00%
$ 216,451 $ 1,254
Nov 19, 12 AM $ 0.000146
+0.00%
$ 216,451 $ 1,254
Nov 18, 10 PM $ 0.000163
+0.00%
$ 241,062 $ 1,194
Nov 18, 9 PM $ 0.000163
+7.33%
$ 241,062 $ 1,194
Nov 18, 8 PM $ 0.00015
-6.25%
$ 222,382 $ 239
Nov 18, 7 PM $ 0.00016
-0.19%
$ 237,207 $ 215
Nov 18, 6 PM $ 0.00016
+0.00%
$ 237,652 $ 123
Nov 18, 5 PM $ 0.00016
+0.00%
$ 237,652 $ 123
Nov 18, 4 PM $ 0.00016
+0.00%
$ 237,652 $ 123
Nov 18, 3 PM $ 0.00016
+0.00%
$ 237,652 $ 139
Nov 18, 2 PM $ 0.00016
+0.00%
$ 237,652 $ 1,718
Nov 18, 1 PM $ 0.00016
+0.00%
$ 237,652 $ 1,767
Nov 18, 12 PM $ 0.00016
+0.00%
$ 237,652 $ 1,795
Nov 18, 11 AM $ 0.00016
+0.00%
$ 237,652 $ 1,845
Nov 18, 10 AM $ 0.00016
+0.00%
$ 237,652 $ 1,869
Nov 18, 9 AM $ 0.00016
+0.00%
$ 237,652 $ 3,297
Nov 18, 8 AM $ 0.00016
+0.00%
$ 237,652 $ 3,297
Nov 18, 7 AM $ 0.00016
+0.00%
$ 237,652 $ 3,297
Nov 18, 6 AM $ 0.00016
+0.00%
$ 237,652 $ 3,297
Nov 18, 5 AM $ 0.00016
+0.00%
$ 237,652 $ 3,297
Nov 18, 4 AM $ 0.00016
+0.06%
$ 237,652 $ 3,297
Nov 18, 3 AM $ 0.00016
+0.00%
$ 237,503 $ 3,290
Nov 18, 2 AM $ 0.00016
+0.00%
$ 237,503 $ 3,290
Nov 18, 1 AM $ 0.00016
+0.00%
$ 237,503 $ 3,290
Nov 18, 12 AM $ 0.00016
+0.00%
$ 237,503 $ 3,290
Nov 17, 11 PM $ 0.00016
+0.00%
$ 237,503 $ 3,290
Nov 17, 10 PM $ 0.00016
+0.00%
$ 237,503 $ 3,292
Nov 17, 9 PM $ 0.00016
+0.00%
$ 237,503 $ 3,292