Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RepubliK Historical Data

RPK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.00163
-2.08%
$340,370 $117,631
May 11, 2025 $0.00166
+4.51%
$347,565 $128,454
May 10, 2025 $0.00159
+1.09%
$332,731 $137,697
May 9, 2025 $0.00157
+1.68%
$328,852 $88,507
May 8, 2025 $0.00155
+0.76%
$323,442 $140,120
May 7, 2025 $0.00154
+0.75%
$321,022 $155,894
May 6, 2025 $0.00152
-10.32%
$318,649 $808,468
May 5, 2025 $0.00174
+20.29%
$364,188 $155,960
May 4, 2025 $0.00145
+5.83%
$302,769 $157,347
May 3, 2025 $0.00137
-2.01%
$286,089 $284,712
May 2, 2025 $0.0014
+6.94%
$292,076 $152,652
May 1, 2025 $0.00131
+6.68%
$273,113 $159,696
Apr 30, 2025 $0.00123
-4.21%
$256,115 $346,214
Apr 29, 2025 $0.00128
-5.06%
$267,381 $45,963
Apr 28, 2025 $0.00135
-0.45%
$281,644 $72,793
Apr 27, 2025 $0.00135
-3.23%
$282,803 $101,939
Apr 26, 2025 $0.0014
-4.01%
$292,253 $110,362
Apr 25, 2025 $0.00146
+6.45%
$304,458 $138,948
Apr 24, 2025 $0.00137
-1.44%
$285,948 $323,672
Apr 23, 2025 $0.00139
+7.24%
$290,905 $543,920
Apr 22, 2025 $0.0013
-4.02%
$271,258 $577,198
Apr 21, 2025 $0.00135
-4.27%
$282,611 $330,844
Apr 20, 2025 $0.00141
+9.50%
$294,200 $671,890
Apr 19, 2025 $0.00129
-2.00%
$268,671 $625,287
Apr 18, 2025 $0.00131
-2.86%
$274,142 $611,364
Apr 17, 2025 $0.00135
+2.27%
$282,211 $499,470
Apr 16, 2025 $0.00132
-14.16%
$275,960 $213,802
Apr 15, 2025 $0.00154
-3.84%
$321,593 $258,381
Apr 14, 2025 $0.0016
+10.35%
$334,525 $414,708
Apr 13, 2025 $0.00145
+33.80%
$303,033 $801,024
Apr 12, 2025 $0.00108
+0.25%
$226,486 $114,317
Apr 11, 2025 $0.00108
+3.30%
$226,006 $99,167
Apr 10, 2025 $0.00106
-0.77%
$220,504 $171,378
Apr 9, 2025 $0.00106
+3.35%
$222,585 $184,062
Apr 8, 2025 $0.00103
-10.34%
$215,549 $261,423
Apr 7, 2025 $0.00115
-0.41%
$240,416 $531,403
Apr 6, 2025 $0.00115
+0.14%
$241,399 $88,263
Apr 5, 2025 $0.00115
-1.24%
$241,063 $89,157
Apr 4, 2025 $0.00117
-0.76%
$244,081 $122,802
Apr 3, 2025 $0.00118
-13.19%
$245,940 $344,242
Apr 2, 2025 $0.00136
-9.24%
$283,315 $307,253
Apr 1, 2025 $0.0015
-10.68%
$312,508 $274,695
Mar 31, 2025 $0.00167
-5.39%
$349,964 $103,795
Mar 30, 2025 $0.00177
-2.74%
$369,906 $86,584
Mar 29, 2025 $0.00182
-4.12%
$380,433 $94,401
Mar 28, 2025 $0.00189
-1.49%
$394,797 $90,634
Mar 27, 2025 $0.00192
-6.91%
$400,372 $240,196
Mar 26, 2025 $0.00206
+10.43%
$430,616 $296,546
Mar 25, 2025 $0.00187
+0.39%
$389,942 $313,911
Mar 24, 2025 $0.00186
+2.03%
$388,409 $306,301