RepubliK Historical Data

RPK Page 5
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00163
-2.08%
$ 340,370 $ 117,631
May 11, 2025 $ 0.00166
+4.51%
$ 347,565 $ 128,454
May 10, 2025 $ 0.00159
+1.09%
$ 332,731 $ 137,697
May 9, 2025 $ 0.00157
+1.68%
$ 328,852 $ 88,507
May 8, 2025 $ 0.00155
+0.76%
$ 323,442 $ 140,120
May 7, 2025 $ 0.00154
+0.75%
$ 321,022 $ 155,894
May 6, 2025 $ 0.00152
-10.32%
$ 318,649 $ 808,468
May 5, 2025 $ 0.00174
+20.29%
$ 364,188 $ 155,960
May 4, 2025 $ 0.00145
+5.83%
$ 302,769 $ 157,347
May 3, 2025 $ 0.00137
-2.01%
$ 286,089 $ 284,712
May 2, 2025 $ 0.0014
+6.94%
$ 292,076 $ 152,652
May 1, 2025 $ 0.00131
+6.68%
$ 273,113 $ 159,696
Apr 30, 2025 $ 0.00123
-4.21%
$ 256,115 $ 346,214
Apr 29, 2025 $ 0.00128
-5.06%
$ 267,381 $ 45,963
Apr 28, 2025 $ 0.00135
-0.45%
$ 281,644 $ 72,793
Apr 27, 2025 $ 0.00135
-3.23%
$ 282,803 $ 101,939
Apr 26, 2025 $ 0.0014
-4.01%
$ 292,253 $ 110,362
Apr 25, 2025 $ 0.00146
+6.45%
$ 304,458 $ 138,948
Apr 24, 2025 $ 0.00137
-1.44%
$ 285,948 $ 323,672
Apr 23, 2025 $ 0.00139
+7.24%
$ 290,905 $ 543,920
Apr 22, 2025 $ 0.0013
-4.02%
$ 271,258 $ 577,198
Apr 21, 2025 $ 0.00135
-4.27%
$ 282,611 $ 330,844
Apr 20, 2025 $ 0.00141
+9.50%
$ 294,200 $ 671,890
Apr 19, 2025 $ 0.00129
-2.00%
$ 268,671 $ 625,287
Apr 18, 2025 $ 0.00131
-2.86%
$ 274,142 $ 611,364
Apr 17, 2025 $ 0.00135
+2.27%
$ 282,211 $ 499,470
Apr 16, 2025 $ 0.00132
-14.16%
$ 275,960 $ 213,802
Apr 15, 2025 $ 0.00154
-3.84%
$ 321,593 $ 258,381
Apr 14, 2025 $ 0.0016
+10.35%
$ 334,525 $ 414,708
Apr 13, 2025 $ 0.00145
+33.80%
$ 303,033 $ 801,024
Apr 12, 2025 $ 0.00108
+0.25%
$ 226,486 $ 114,317
Apr 11, 2025 $ 0.00108
+3.30%
$ 226,006 $ 99,167
Apr 10, 2025 $ 0.00106
-0.77%
$ 220,504 $ 171,378
Apr 9, 2025 $ 0.00106
+3.35%
$ 222,585 $ 184,062
Apr 8, 2025 $ 0.00103
-10.34%
$ 215,549 $ 261,423
Apr 7, 2025 $ 0.00115
-0.41%
$ 240,416 $ 531,403
Apr 6, 2025 $ 0.00115
+0.14%
$ 241,399 $ 88,263
Apr 5, 2025 $ 0.00115
-1.24%
$ 241,063 $ 89,157
Apr 4, 2025 $ 0.00117
-0.76%
$ 244,081 $ 122,802
Apr 3, 2025 $ 0.00118
-13.19%
$ 245,940 $ 344,242
Apr 2, 2025 $ 0.00136
-9.24%
$ 283,315 $ 307,253
Apr 1, 2025 $ 0.0015
-10.68%
$ 312,508 $ 274,695
Mar 31, 2025 $ 0.00167
-5.39%
$ 349,964 $ 103,795
Mar 30, 2025 $ 0.00177
-2.74%
$ 369,906 $ 86,584
Mar 29, 2025 $ 0.00182
-4.12%
$ 380,433 $ 94,401
Mar 28, 2025 $ 0.00189
-1.49%
$ 394,797 $ 90,634
Mar 27, 2025 $ 0.00192
-6.91%
$ 400,372 $ 240,196
Mar 26, 2025 $ 0.00206
+10.43%
$ 430,616 $ 296,546
Mar 25, 2025 $ 0.00187
+0.39%
$ 389,942 $ 313,911
Mar 24, 2025 $ 0.00186
+2.03%
$ 388,409 $ 306,301