RepubliK Historical Data

RPK Page 5
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 PM $ 0.00016
+0.00%
$ 237,503 $ 3,292
Nov 17, 7 PM $ 0.00016
+0.00%
$ 237,503 $ 3,292
Nov 17, 6 PM $ 0.00016
+0.00%
$ 237,503 $ 3,380
Nov 17, 5 PM $ 0.00016
+0.00%
$ 237,503 $ 3,380
Nov 17, 4 PM $ 0.00016
-14.15%
$ 237,503 $ 3,380
Nov 17, 3 PM $ 0.000187
+0.00%
$ 276,643 $ 3,347
Nov 17, 2 PM $ 0.000187
+6.75%
$ 276,643 $ 3,347
Nov 17, 1 PM $ 0.000175
+0.40%
$ 258,634 $ 3,222
Nov 17, 12 PM $ 0.000174
-4.97%
$ 258,111 $ 3,195
Nov 17, 11 AM $ 0.000183
+5.17%
$ 271,602 $ 3,096
Nov 17, 10 AM $ 0.00017
-4.55%
$ 252,032 $ 1,430
Nov 17, 9 AM $ 0.000178
+0.00%
$ 264,041 $ 91
Nov 17, 8 AM $ 0.000178
+0.00%
$ 264,041 $ 91
Nov 17, 7 AM $ 0.000178
+0.00%
$ 264,041 $ 91
Nov 17, 6 AM $ 0.000178
+0.00%
$ 264,041 $ 91
Nov 17, 5 AM $ 0.000178
+0.00%
$ 264,041 $ 48
Nov 17, 4 AM $ 0.000178
+0.00%
$ 264,041 $ 96
Nov 17, 3 AM $ 0.000178
+0.00%
$ 264,041 $ 96
Nov 17, 2 AM $ 0.000178
+0.00%
$ 264,041 $ 96
Nov 17, 1 AM $ 0.000178
+0.00%
$ 264,041 $ 96
Nov 17, 12 AM $ 0.000178
+0.00%
$ 264,041 $ 96
Nov 16, 11 PM $ 0.000178
+0.00%
$ 264,041 $ 96
Nov 16, 10 PM $ 0.000178
+0.00%
$ 264,041 $ 47
Nov 16, 7 PM $ 0.000197
+0.00%
$ 292,654 $ 30
Nov 16, 6 PM $ 0.000197
+0.00%
$ 292,654 $ 7
Nov 16, 5 PM $ 0.000197
+0.00%
$ 292,654 $ 182
Nov 16, 4 PM $ 0.000197
+0.00%
$ 292,654 $ 182
Nov 16, 3 PM $ 0.000197
+0.00%
$ 292,654 $ 182
Nov 16, 2 PM $ 0.000197
+0.00%
$ 292,654 $ 182
Nov 16, 1 PM $ 0.000197
+0.00%
$ 292,654 $ 212
Nov 16, 12 PM $ 0.000199
-0.63%
$ 294,502 $ 212
Nov 16, 11 AM $ 0.0002
+0.00%
$ 296,360 $ 211
Nov 16, 10 AM $ 0.0002
+0.00%
$ 296,360 $ 211
Nov 16, 6 AM $ 0.000196
+0.00%
$ 289,986 $ 102
Nov 16, 5 AM $ 0.000196
+0.00%
$ 289,986 $ 102
Nov 16, 4 AM $ 0.000196
+0.00%
$ 289,986 $ 102
Nov 16, 3 AM $ 0.000196
+0.00%
$ 289,986 $ 102
Nov 16, 2 AM $ 0.000196
+0.00%
$ 289,986 $ 205
Nov 16, 1 AM $ 0.000196
+0.00%
$ 289,986 $ 205
Nov 16, 12 AM $ 0.000196
+0.00%
$ 289,986 $ 205
Nov 15, 11 PM $ 0.000196
+0.00%
$ 289,986 $ 205
Nov 15, 10 PM $ 0.000196
+0.00%
$ 289,986 $ 205
Nov 15, 9 PM $ 0.000196
+0.00%
$ 289,986 $ 205
Nov 15, 8 PM $ 0.000196
+0.00%
$ 289,986 $ 268
Nov 15, 7 PM $ 0.000196
+0.00%
$ 289,986 $ 311
Nov 15, 6 PM $ 0.000196
+0.00%
$ 289,986 $ 352
Nov 15, 5 PM $ 0.000196
+0.00%
$ 289,986 $ 178
Nov 15, 4 PM $ 0.000175
+0.00%
$ 259,593 $ 177
Nov 15, 2 PM $ 0.000199
+0.00%
$ 295,323 $ 248
Nov 15, 1 PM $ 0.000199
+0.00%
$ 295,323 $ 248