RepubliK Historical Data

RPK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 PM $ 0.000199
+0.00%
$ 295,323 $ 266
Nov 15, 11 AM $ 0.000199
+0.00%
$ 295,323 $ 266
Nov 15, 10 AM $ 0.000199
+0.00%
$ 295,323 $ 266
Nov 15, 9 AM $ 0.000199
+0.00%
$ 295,323 $ 266
Nov 15, 8 AM $ 0.000199
+0.00%
$ 295,323 $ 266
Nov 15, 7 AM $ 0.000199
+0.00%
$ 295,323 $ 266
Nov 15, 6 AM $ 0.000199
+0.00%
$ 295,323 $ 266
Nov 15, 5 AM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 15, 4 AM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 15, 3 AM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 15, 2 AM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 15, 1 AM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 15, 12 AM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 14, 11 PM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 14, 10 PM $ 0.000199
+0.00%
$ 295,323 $ 300
Nov 14, 9 PM $ 0.000199
-2.64%
$ 295,323 $ 301
Nov 14, 8 PM $ 0.000176
+0.00%
$ 260,928 $ 195
Nov 14, 7 PM $ 0.0002
+0.00%
$ 296,805 $ 154
Nov 14, 6 PM $ 0.0002
+0.00%
$ 296,805 $ 168
Nov 14, 5 PM $ 0.0002
+0.00%
$ 296,805 $ 195
Nov 14, 4 PM $ 0.0002
+0.00%
$ 296,805 $ 197
Nov 14, 3 PM $ 0.0002
+11.22%
$ 296,805 $ 197
Nov 14, 2 PM $ 0.00018
-12.62%
$ 266,858 $ 91
Nov 14, 1 PM $ 0.000206
+14.44%
$ 305,404 $ 284
Nov 14, 12 PM $ 0.00018
+0.00%
$ 266,858 $ 464
Nov 14, 11 AM $ 0.00018
+0.00%
$ 266,858 $ 600
Nov 14, 10 AM $ 0.00018
+0.00%
$ 266,858 $ 762
Nov 14, 9 AM $ 0.00018
+0.00%
$ 266,858 $ 845
Nov 14, 8 AM $ 0.00018
+0.00%
$ 266,858 $ 982
Nov 14, 7 AM $ 0.00018
+0.00%
$ 266,858 $ 1,223
Nov 14, 6 AM $ 0.00018
-16.90%
$ 266,858 $ 1,223
Nov 14, 5 AM $ 0.000217
+0.00%
$ 321,119 $ 1,189
Nov 14, 4 AM $ 0.000217
+0.00%
$ 321,119 $ 1,460
Nov 14, 3 AM $ 0.000217
+0.00%
$ 321,119 $ 1,462
Nov 14, 2 AM $ 0.000217
+0.00%
$ 321,119 $ 1,462
Nov 14, 1 AM $ 0.000217
+0.00%
$ 321,119 $ 1,594
Nov 14, 12 AM $ 0.000217
+0.00%
$ 321,119 $ 1,594
Nov 13, 11 PM $ 0.000217
+0.00%
$ 321,119 $ 1,594
Nov 13, 10 PM $ 0.000181
+0.00%
$ 268,340 $ 1,593
Nov 13, 9 PM $ 0.000181
+0.00%
$ 268,340 $ 1,593
Nov 13, 8 PM $ 0.000181
+0.00%
$ 268,340 $ 1,593
Nov 13, 7 PM $ 0.000219
+0.00%
$ 324,529 $ 1,578
Nov 13, 6 PM $ 0.000219
+20.27%
$ 324,529 $ 1,578
Nov 13, 5 PM $ 0.000182
+0.55%
$ 269,823 $ 1,621
Nov 13, 4 PM $ 0.000181
+0.00%
$ 268,340 $ 1,995
Nov 13, 3 PM $ 0.000181
+0.50%
$ 268,340 $ 1,995
Nov 13, 2 PM $ 0.000234
-1.64%
$ 346,915 $ 1,954
Nov 13, 1 PM $ 0.000238
+0.00%
$ 352,697 $ 1,807
Nov 13, 12 PM $ 0.000238
+0.04%
$ 352,697 $ 1,807
Nov 13, 11 AM $ 0.000238
-0.04%
$ 352,549 $ 1,486