RepubliK Historical Data

RPK Page 7
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 AM $ 0.000238
-1.37%
$ 352,697 $ 1,312
Nov 13, 9 AM $ 0.000234
+0.00%
$ 346,915 $ 1,104
Nov 13, 8 AM $ 0.00021
+0.00%
$ 311,334 $ 981
Nov 13, 7 AM $ 0.00021
+0.00%
$ 311,334 $ 981
Nov 13, 6 AM $ 0.00021
+0.00%
$ 311,334 $ 981
Nov 13, 5 AM $ 0.00021
+3.60%
$ 311,334 $ 981
Nov 13, 4 AM $ 0.000203
+1.40%
$ 300,512 $ 764
Nov 13, 3 AM $ 0.0002
+0.00%
$ 296,360 $ 816
Nov 13, 2 AM $ 0.0002
+6.67%
$ 296,360 $ 412
Nov 13, 1 AM $ 0.000187
+0.00%
$ 277,829 $ 889
Nov 13, 12 AM $ 0.000187
+0.00%
$ 277,829 $ 1,593
Nov 12, 11 PM $ 0.000187
+0.00%
$ 277,829 $ 1,593
Nov 12, 10 PM $ 0.000187
+0.00%
$ 277,829 $ 1,593
Nov 12, 9 PM $ 0.000187
+0.00%
$ 277,829 $ 2,990
Nov 12, 8 PM $ 0.000187
+0.00%
$ 277,829 $ 2,990
Nov 12, 7 PM $ 0.000187
+0.00%
$ 277,829 $ 2,990
Nov 12, 6 PM $ 0.000187
-0.72%
$ 277,829 $ 3,012
Nov 12, 5 PM $ 0.000189
-2.50%
$ 279,847 $ 2,982
Nov 12, 4 PM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 3 PM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 2 PM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 1 PM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 12 PM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 11 AM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 10 AM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 9 AM $ 0.000194
+0.00%
$ 287,020 $ 2,793
Nov 12, 3 AM $ 0.000218
+0.00%
$ 323,343 $ 2,730
Nov 12, 2 AM $ 0.000218
+0.00%
$ 323,343 $ 2,730
Nov 12, 1 AM $ 0.000207
+0.00%
$ 306,293 $ 234
Nov 12, 12 AM $ 0.000207
+0.00%
$ 306,293 $ 234
Nov 11, 11 PM $ 0.000207
+0.00%
$ 306,293 $ 234
Nov 11, 10 PM $ 0.000207
+0.00%
$ 306,293 $ 234
Nov 11, 9 PM $ 0.000207
+0.00%
$ 306,293 $ 234
Nov 11, 8 PM $ 0.000207
+0.00%
$ 306,293 $ 234
Nov 11, 7 PM $ 0.000207
+0.00%
$ 306,293 $ 383
Nov 11, 6 PM $ 0.000199
+0.00%
$ 295,026 $ 332
Nov 11, 5 PM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 4 PM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 3 PM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 2 PM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 1 PM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 12 PM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 11 AM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 10 AM $ 0.000199
+0.00%
$ 295,026 $ 334
Nov 11, 9 AM $ 0.000199
+2.05%
$ 295,026 $ 334
Nov 11, 8 AM $ 0.000195
+0.00%
$ 289,096 $ 304
Nov 11, 7 AM $ 0.000195
+0.00%
$ 289,096 $ 304
Nov 11, 6 AM $ 0.000196
-1.37%
$ 291,276 $ 330
Nov 11, 5 AM $ 0.000199
+0.00%
$ 295,323 $ 183
Nov 11, 4 AM $ 0.000199
+0.00%
$ 295,323 $ 183