RepubliK Historical Data

RPK Page 8
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 AM $ 0.000199
+0.00%
$ 295,323 $ 183
Nov 11, 2 AM $ 0.000199
+0.00%
$ 295,323 $ 189
Nov 11, 1 AM $ 0.000199
+0.00%
$ 295,323 $ 189
Nov 11, 12 AM $ 0.000199
+0.00%
$ 295,323 $ 189
Nov 10, 11 PM $ 0.000199
+0.00%
$ 295,323 $ 189
Nov 10, 10 PM $ 0.000199
+0.00%
$ 295,323 $ 189
Nov 10, 9 PM $ 0.000199
+0.00%
$ 295,323 $ 189
Nov 10, 8 PM $ 0.000199
+4.18%
$ 290,426 $ 121
Nov 10, 7 PM $ 0.000191
+0.00%
$ 283,462 $ 40
Nov 10, 6 PM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 5 PM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 4 PM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 3 PM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 2 PM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 1 PM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 12 PM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 11 AM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 10 AM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 9 AM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 8 AM $ 0.00021
+0.00%
$ 310,889 $ 37
Nov 10, 7 AM $ 0.00021
+0.00%
$ 310,889 $ 102
Nov 10, 6 AM $ 0.000209
+0.00%
$ 310,148 $ 71
Nov 10, 5 AM $ 0.000209
+0.00%
$ 310,148 $ 430
Nov 10, 4 AM $ 0.000209
+0.00%
$ 310,148 $ 430
Nov 10, 3 AM $ 0.000209
-0.95%
$ 310,148 $ 430
Nov 10, 2 AM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 10, 1 AM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 10, 12 AM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 9, 11 PM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 9, 10 PM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 9, 9 PM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 9, 8 PM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 9, 7 PM $ 0.000211
+0.00%
$ 313,113 $ 428
Nov 9, 6 PM $ 0.000211
+0.00%
$ 313,113 $ 483
Nov 9, 5 PM $ 0.000211
+0.00%
$ 313,113 $ 485
Nov 9, 4 PM $ 0.000211
+0.00%
$ 313,113 $ 486
Nov 9, 3 PM $ 0.000211
+0.00%
$ 313,113 $ 486
Nov 9, 2 PM $ 0.000211
+0.00%
$ 313,113 $ 486
Nov 9, 1 PM $ 0.000211
+0.00%
$ 313,113 $ 989
Nov 9, 12 PM $ 0.000211
+0.00%
$ 313,113 $ 989
Nov 9, 11 AM $ 0.000211
+0.00%
$ 313,113 $ 989
Nov 9, 10 AM $ 0.000211
+0.00%
$ 313,113 $ 989
Nov 9, 9 AM $ 0.000211
+0.00%
$ 313,113 $ 989
Nov 9, 8 AM $ 0.000211
-1.49%
$ 313,113 $ 1,073
Nov 9, 7 AM $ 0.000214
+0.00%
$ 317,857 $ 1,008
Nov 9, 6 AM $ 0.000214
+0.85%
$ 317,857 $ 1,014
Nov 9, 5 AM $ 0.000213
+0.00%
$ 315,189 $ 655
Nov 9, 4 AM $ 0.000213
+0.00%
$ 315,189 $ 655
Nov 9, 3 AM $ 0.000213
-1.71%
$ 315,189 $ 655
Nov 9, 2 AM $ 0.000216
+0.00%
$ 320,674 $ 651