Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RepubliK Historical Data

RPK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 2024 $0.00615
+9.65%
$1.29 million $754,663
Oct 23, 2024 $0.00561
+6.19%
$1.17 million $341,214
Oct 22, 2024 $0.0053
-2.37%
$1.11 million $437,082
Oct 21, 2024 $0.00543
-2.64%
$1.14 million $632,193
Oct 20, 2024 $0.00558
+0.91%
$1.17 million $596,400
Oct 19, 2024 $0.00553
-12.97%
$1.16 million $670,729
Oct 18, 2024 $0.00635
+28.13%
$1.33 million $853,163
Oct 17, 2024 $0.00496
+2.89%
$1.04 million $554,336
Oct 16, 2024 $0.00482
+1.39%
$1.01 million $602,280
Oct 15, 2024 $0.00475
-6.68%
$993,317 $665,298
Oct 14, 2024 $0.00509
+4.96%
$1.06 million $1.13 million
Oct 13, 2024 $0.00485
-7.61%
$1.01 million $893,910
Oct 12, 2024 $0.00525
+4.80%
$1.1 million $1.05 million
Oct 11, 2024 $0.00501
+3.65%
$1.05 million $1.06 million
Oct 10, 2024 $0.00483
-2.43%
$1.01 million $1.17 million
Oct 9, 2024 $0.00496
-8.48%
$1.04 million $1.22 million
Oct 8, 2024 $0.00541
-9.63%
$1.13 million $1.2 million
Oct 7, 2024 $0.00599
+2.55%
$1.25 million $1.21 million
Oct 6, 2024 $0.00584
-0.88%
$1.22 million $841,224
Oct 5, 2024 $0.00589
+0.50%
$1.23 million $958,947
Oct 4, 2024 $0.00587
+0.06%
$1.23 million $1.26 million
Oct 3, 2024 $0.00586
+5.14%
$1.23 million $1.44 million
Oct 2, 2024 $0.00554
-10.68%
$1.16 million $1.65 million
Oct 1, 2024 $0.0062
-6.03%
$1.3 million $1.46 million
Sep 30, 2024 $0.0066
-2.69%
$1.38 million $1.45 million
Sep 29, 2024 $0.00678
-2.17%
$1.42 million $1.12 million
Sep 28, 2024 $0.00693
-1.43%
$1.45 million $1.23 million
Sep 27, 2024 $0.00703
-1.72%
$1.47 million $1.49 million
Sep 26, 2024 $0.00715
+1.63%
$1.49 million $1.47 million
Sep 25, 2024 $0.00704
-0.45%
$1.47 million $1.42 million
Sep 24, 2024 $0.00707
-1.40%
$1.48 million $1.3 million
Sep 23, 2024 $0.00717
-6.98%
$1.5 million $1.42 million
Sep 22, 2024 $0.00773
-7.27%
$1.62 million $1.15 million
Sep 21, 2024 $0.00834
+13.73%
$1.74 million $1.15 million
Sep 20, 2024 $0.00734
+2.59%
$1.53 million $1.43 million
Sep 19, 2024 $0.0072
+3.69%
$1.51 million $163,665
Sep 18, 2024 $0.007
-1.70%
$1.46 million $1.22 million
Sep 17, 2024 $0.00714
+7.75%
$1.49 million $1.13 million
Sep 16, 2024 $0.00663
+1.06%
$1.39 million $1.09 million
Sep 15, 2024 $0.00655
-1.61%
$1.37 million $771,976
Sep 14, 2024 $0.00666
-2.96%
$1.39 million $1.09 million
Sep 13, 2024 $0.0069
-1.56%
$1.44 million $1.23 million
Sep 12, 2024 $0.00701
+6.30%
$1.47 million $1.28 million
Sep 11, 2024 $0.0066
-8.92%
$1.38 million $1.37 million
Sep 10, 2024 $0.00724
-7.47%
$1.51 million $1.42 million
Sep 9, 2024 $0.00784
+32.89%
$1.64 million $1.69 million
Sep 8, 2024 $0.0059
-4.73%
$1.23 million $1.04 million
Sep 7, 2024 $0.00619
+2.73%
$1.29 million $1.57 million
Sep 6, 2024 $0.00602
-1.36%
$1.26 million $1.64 million
Sep 5, 2024 $0.00611
-13.03%
$1.28 million $1.58 million