RepubliK Historical Data

RPK Page 9
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.000216
+0.00%
$ 320,674 $ 652
Nov 9, 12 AM $ 0.000216
+0.00%
$ 320,674 $ 652
Nov 8, 11 PM $ 0.000216
+0.00%
$ 320,674 $ 652
Nov 8, 10 PM $ 0.000216
+0.00%
$ 320,674 $ 667
Nov 8, 9 PM $ 0.000216
+0.00%
$ 320,674 $ 667
Nov 8, 8 PM $ 0.000216
+0.00%
$ 320,674 $ 667
Nov 8, 7 PM $ 0.000216
+9.80%
$ 320,674 $ 667
Nov 8, 6 PM $ 0.000197
+0.00%
$ 292,061 $ 671
Nov 8, 5 PM $ 0.000197
-1.50%
$ 292,061 $ 668
Nov 8, 4 PM $ 0.0002
+0.00%
$ 296,509 $ 667
Nov 8, 3 PM $ 0.0002
+0.00%
$ 296,509 $ 667
Nov 8, 2 PM $ 0.0002
-1.04%
$ 296,509 $ 667
Nov 8, 1 PM $ 0.000202
+0.00%
$ 299,622 $ 164
Nov 8, 12 PM $ 0.000202
+0.00%
$ 299,622 $ 164
Nov 8, 11 AM $ 0.000202
+0.00%
$ 299,622 $ 328
Nov 8, 9 AM $ 0.00022
+0.00%
$ 326,160 $ 1,202
Nov 8, 8 AM $ 0.00022
+0.00%
$ 326,160 $ 2,055
Nov 8, 7 AM $ 0.00022
+0.00%
$ 326,160 $ 2,110
Nov 8, 6 AM $ 0.00022
+0.00%
$ 326,160 $ 2,104
Nov 8, 5 AM $ 0.00022
+0.00%
$ 326,160 $ 2,104
Nov 8, 4 AM $ 0.00022
+0.00%
$ 326,160 $ 2,133
Nov 8, 3 AM $ 0.00022
+0.00%
$ 326,160 $ 2,133
Nov 8, 2 AM $ 0.00022
+0.55%
$ 326,160 $ 2,209
Nov 8, 1 AM $ 0.000219
+0.00%
$ 324,381 $ 2,298
Nov 8, 12 AM $ 0.000219
+0.00%
$ 324,381 $ 2,298
Nov 7, 11 PM $ 0.000219
+5.91%
$ 324,381 $ 2,298
Nov 7, 10 PM $ 0.000207
+0.00%
$ 306,293 $ 2,283
Nov 7, 9 PM $ 0.000207
+0.00%
$ 306,293 $ 2,304
Nov 7, 8 PM $ 0.000207
+0.00%
$ 306,293 $ 2,304
Nov 7, 7 PM $ 0.000207
-1.71%
$ 306,293 $ 2,289
Nov 7, 6 PM $ 0.00021
+0.00%
$ 311,631 $ 2,249
Nov 7, 5 PM $ 0.00021
+0.00%
$ 311,631 $ 2,249
Nov 7, 4 PM $ 0.00021
+0.00%
$ 311,631 $ 2,249
Nov 7, 3 PM $ 0.00021
+0.00%
$ 311,631 $ 2,250
Nov 7, 2 PM $ 0.00021
+0.00%
$ 311,631 $ 2,250
Nov 7, 1 PM $ 0.00021
+0.00%
$ 311,631 $ 2,250
Nov 7, 12 PM $ 0.00021
-6.37%
$ 311,631 $ 2,250
Nov 7, 11 AM $ 0.000224
+0.00%
$ 332,831 $ 2,086
Nov 7, 10 AM $ 0.000224
+0.00%
$ 332,831 $ 2,086
Nov 7, 9 AM $ 0.00022
+0.18%
$ 326,011 $ 932
Nov 7, 8 AM $ 0.000234
+0.13%
$ 346,619 $ 519
Nov 7, 7 AM $ 0.000233
+0.00%
$ 346,174 $ 519
Nov 7, 6 AM $ 0.000233
+0.00%
$ 346,174 $ 519
Nov 7, 5 AM $ 0.000233
+0.00%
$ 346,174 $ 519
Nov 7, 3 AM $ 0.000233
+0.00%
$ 345,433 $ 413
Nov 7, 2 AM $ 0.000233
+4.67%
$ 345,433 $ 413
Nov 7, 1 AM $ 0.000223
+0.00%
$ 330,014 $ 335
Nov 7, 12 AM $ 0.000223
+0.00%
$ 330,014 $ 335
Nov 6, 11 PM $ 0.000223
+0.00%
$ 330,014 $ 401
Nov 6, 10 PM $ 0.000223
+0.00%
$ 330,014 $ 401