Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RepubliK Historical Data

RPK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2025 $0.000111
-0.45%
$-- $928
Nov 27, 2025 $0.0000888
-41.35%
$131,650 $936
Nov 26, 2025 $0.000151
+0.07%
$224,457 $18
Nov 25, 2025 $0.000151
+0.00%
$224,309 $558
Nov 24, 2025 $0.00013
+0.85%
$192,731 $411
Nov 23, 2025 $0.000129
+6.88%
$191,100 $1,326
Nov 22, 2025 $0.000133
+12.62%
$178,795 $7,518
Nov 21, 2025 $0.000149
+19.10%
$220,899 $753
Nov 20, 2025 $0.000125
-0.48%
$185,466 $88
Nov 19, 2025 $0.000136
-6.58%
$202,219 $946
Nov 18, 2025 $0.000163
+1.50%
$241,062 $1,194
Nov 17, 2025 $0.00016
-10.05%
$237,503 $3,290
Nov 16, 2025 $0.000178
-8.95%
$264,041 $47
Nov 15, 2025 $0.000196
-1.81%
$289,986 $205
Nov 14, 2025 $0.000199
-8.03%
$295,323 $300
Nov 13, 2025 $0.000181
-3.42%
$321,119 $1,593
Nov 12, 2025 $0.000187
-9.29%
$277,829 $1,593
Nov 11, 2025 $0.000207
+3.71%
$306,293 $234
Nov 10, 2025 $0.000199
-5.68%
$295,323 $189
Nov 9, 2025 $0.000211
-2.36%
$313,113 $428
Nov 8, 2025 $0.000216
-1.14%
$320,674 $652
Nov 7, 2025 $0.000219
-1.71%
$324,381 $2,298
Nov 6, 2025 $0.000223
-3.09%
$330,014 $401
Nov 5, 2025 $0.000244
+14.59%
$362,185 $3,749
Nov 4, 2025 $0.000211
-19.46%
$313,558 $460
Nov 3, 2025 $0.000263
+7.18%
$389,316 $485
Nov 2, 2025 $0.000245
-3.54%
$363,223 $4,213
Nov 1, 2025 $0.000254
-5.19%
$376,566 $338
Oct 31, 2025 $0.000268
-0.63%
$397,173 $811
Oct 30, 2025 $0.00027
+0.63%
$399,694 $1,693
Oct 29, 2025 $0.000279
+2.73%
$413,481 $356
Oct 28, 2025 $0.000271
+8.56%
$402,511 $14,313
Oct 27, 2025 $0.00027
-6.96%
$400,139 $15,033
Oct 26, 2025 $0.00033
+26.75%
$488,943 $5,083
Oct 25, 2025 $0.0003
+19.92%
$444,467 $9,101
Oct 24, 2025 $0.000236
+11.29%
$349,287 $2,602
Oct 23, 2025 $0.000212
+9.07%
$313,854 $31
Oct 22, 2025 $0.000235
+11.76%
$348,101 $626
Oct 21, 2025 $0.00021
-12.50%
$311,482 $712
Oct 20, 2025 $0.0002
+5.26%
$355,810 $12,448
Oct 19, 2025 $0.0002
+17.65%
$415,112 $464
Oct 18, 2025 $0.00019
+0.00%
$252,032 $280
Oct 17, 2025 $0.00019
-5.00%
$281,683 $3,177
Oct 16, 2025 $0.00017
-5.56%
$252,032 $1,835
Oct 15, 2025 $0.00018
-5.26%
$266,858 $4,474
Oct 14, 2025 $0.00023
-17.86%
$340,985 $7,759
Oct 13, 2025 $0.00017
-22.73%
$252,032 $1,455
Oct 12, 2025 $0.00016
-11.11%
$237,207 $2,190
Oct 11, 2025 $0.00017
-5.56%
$252,032 $7,980
Oct 10, 2025 $0.00031
+29.17%
$459,588 $2,788
Download