Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CoCotoken COCOV2 Historical Data

COCOV2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.0₆973
+0.65%
$9,730 $11
Sep 10, 2026 $0.0₆891
+0.00%
$8,911 $0
Sep 5, 2026 $0.0₆939
+1.90%
$9,388 $8
Sep 4, 2026 $0.0₆9
-0.67%
$-- $8
Aug 24, 2026 $0.0₆877
+0.00%
$-- $4
Aug 22, 2026 $0.0₆877
+1.86%
$-- $10
Aug 21, 2026 $0.0₆846
+1.37%
$-- $3
Aug 20, 2026 $0.0₆823
+3.03%
$-- $9
Aug 4, 2026 $0.0₆774
+0.00%
$-- $4
Jul 21, 2026 $0.0₆745
+0.00%
$7,449 $2
Jul 16, 2026 $0.0₆765
+0.00%
$-- $0
Jul 15, 2026 $0.0₆763
+0.00%
$-- $0.01
Jul 10, 2026 $0.0₆725
+0.00%
$7,252 $0
Jul 9, 2026 $0.0₆759
-0.17%
$7,595 $0
Jul 7, 2026 $0.0₆781
+0.00%
$-- $0
Jul 1, 2026 $0.0₆766
+0.00%
$-- $0
Jun 30, 2026 $0.0₆737
+0.00%
$-- $7
Jun 28, 2026 $0.0₆75
-8.47%
$-- $16
Jun 18, 2026 $0.0₆824
-0.06%
$8,239 $0
Feb 7, 2026 $0.0₆836
+1.13%
$-- $45
Feb 5, 2026 $0.0₆872
-7.75%
$8,722 $61
Feb 4, 2026 $0.0₆972
-0.01%
$9,720 $6
Oct 7, 2025 $0.0₅116
+0.26%
$-- $6
Download