Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Chain Coin Historical Data

YCC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2024 $0.00069
+11.80%
$-- $105
May 2024 $0.00071
+1.29%
$-- $2,309
Apr 2024 $0.000986
-29.07%
$-- $1,119
Mar 2024 $0.00148
+41.28%
$-- $2,931
Feb 2024 $0.00105
-59.65%
$5.2 million $1,819
Jan 2024 $0.0026
-25.64%
$12.9 million $1,330
Dec 2023 $0.00346
+11.05%
$17.19 million $2,354
Nov 2023 $0.00309
+1.17%
$-- $2,338
Oct 2023 $0.00297
+6.18%
$-- $1,632
Sep 2023 $0.00253
+7.08%
$-- $6,868
Aug 2023 $0.00387
-32.72%
$19.22 million $6,372
Jul 2023 $0.00576
+50.81%
$28.57 million $10,447
Jun 2023 $0.00587
+36.25%
$29.12 million $7,778
May 2023 $0.00475
+47.32%
$-- $154,699
Apr 2023 $0.00323
+21.29%
$16.04 million $175,846
Mar 2023 $0.00266
-31.29%
$13.22 million $31,111
Feb 2023 $0.00387
+6.75%
$19.23 million $38,898
Jan 2023 $0.00363
+71.57%
$18.01 million $35,502
Dec 2022 $0.00212
-6.74%
$10.5 million $2.79 million
Nov 2022 $0.00227
+15.97%
$11.26 million $388,235
Oct 2022 $0.00196
-18.35%
$9.72 million $646,383
Sep 2022 $0.00239
-4.49%
$11.87 million $1.27 million
Aug 2022 $0.00249
-6.58%
$12.36 million $1.75 million
Jul 2022 $0.00267
+21.22%
$13.24 million $1.03 million
Jun 2022 $0.00219
-28.79%
$10.87 million $643,976
May 2022 $0.00308
-28.55%
$-- $1.31 million
Apr 2022 $0.00433
-26.89%
$-- $1.17 million
Mar 2022 $0.00592
-4.50%
$-- $2.19 million
Feb 2022 $0.00624
-7.28%
$-- $3.83 million
Jan 2022 $0.00661
+43.31%
$-- $2.55 million
Dec 2021 $0.00459
-21.77%
$-- $1.17 million
Nov 2021 $0.00587
-4.21%
$-- $3.63 million
Oct 2021 $0.00612
-13.19%
$-- $4.25 million
Sep 2021 $0.00706
-41.97%
$-- $2.9 million
Aug 2021 $0.0121
-2.26%
$-- $4.84 million
Jul 2021 $0.012
-10.15%
$-- $4.15 million
Jun 2021 $0.0133
-19.18%
$-- $5.65 million
May 2021 $0.0133
-31.26%
$-- $15.36 million
Apr 2021 $0.0193
-35.99%
$-- $16.97 million
Mar 2021 $0.0314
+78.51%
$-- $19.12 million
Feb 2021 $0.0176
+81.45%
$-- $13.05 million
Jan 2021 $0.0106
+59.61%
$-- $6.15 million
Dec 2020 $0.00662
-2.29%
$-- $4.33 million
Nov 2020 $0.00675
-6.78%
$-- $5.52 million
Oct 2020 $0.00724
+6.41%
$-- $4.09 million
Sep 2020 $0.0068
-0.57%
$-- $7.27 million
Aug 2020 $0.00684
+13.57%
$-- $5.4 million
Jul 2020 $0.00602
+3.98%
$-- $6.75 million
Jun 2020 $0.0058
+0.70%
$-- $7.89 million
May 2020 $0.00576
-12.77%
$-- $8.93 million
Download