Yuan Chain Coin Historical Data

YCC
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.00069
-1.45%
$ -- $ 0.1
Jun 16, 2024 $ 0.0007
+0.07%
$ 3.47 million $ 0.1
Jun 9, 2024 $ 0.000617
+0.06%
$ -- $ 52
Jun 8, 2024 $ 0.000617
-0.06%
$ 3.06 million $ 52
May 29, 2024 $ 0.00071
-1.36%
$ 3.53 million $ 0
May 28, 2024 $ 0.000164
+0.72%
$ 814,166 $ 1,650
May 24, 2024 $ 0.000721
-0.87%
$ -- $ 0.01
May 23, 2024 $ 0.000727
-2.99%
$ 3.61 million $ 0.01
May 22, 2024 $ 0.000699
-0.41%
$ -- $ 118
May 21, 2024 $ 0.000702
-6.44%
$ 3.48 million $ 189
May 20, 2024 $ 0.00075
+1.98%
$ 3.72 million $ 0
May 18, 2024 $ 0.000741
-0.38%
$ -- $ 70
May 17, 2024 $ 0.000744
+0.90%
$ 3.69 million $ 70
May 7, 2024 $ 0.000702
+0.81%
$ -- $ 104
May 6, 2024 $ 0.000696
-1.38%
$ 3.45 million $ 103
May 5, 2024 $ 0.000706
+0.69%
$ 3.5 million $ 6
Apr 23, 2024 $ 0.000986
-0.25%
$ -- $ 180
Apr 22, 2024 $ 0.000989
+33.56%
$ 4.91 million $ 469
Apr 21, 2024 $ 0.00074
-0.23%
$ 3.67 million $ 12
Apr 20, 2024 $ 0.000729
+0.21%
$ -- $ 10
Apr 19, 2024 $ 0.000729
-4.69%
$ 3.61 million $ 10
Apr 17, 2024 $ 0.000932
-2.61%
$ -- $ 4
Apr 16, 2024 $ 0.000956
-27.26%
$ 4.74 million $ 4
Apr 12, 2024 $ 0.00147
+0.21%
$ -- $ 80
Apr 11, 2024 $ 0.00147
-0.62%
$ 7.3 million $ 170
Apr 6, 2024 $ 0.00142
+0.03%
$ -- $ 52
Apr 5, 2024 $ 0.00142
+0.03%
$ 7.07 million $ 52
Apr 4, 2024 $ 0.00142
+2.05%
$ 7.04 million $ 77
Mar 31, 2024 $ 0.00148
+0.94%
$ -- $ 31
Mar 30, 2024 $ 0.00147
-0.46%
$ 7.28 million $ 30
Mar 28, 2024 $ 0.0015
+2.21%
$ 7.43 million $ 100
Mar 27, 2024 $ 0.00147
-0.34%
$ 7.28 million $ 248
Mar 25, 2024 $ 0.00141
-0.11%
$ -- $ 31
Mar 24, 2024 $ 0.00141
+4.26%
$ 7.01 million $ 32
Mar 23, 2024 $ 0.000981
-26.64%
$ 4.87 million $ 4
Mar 20, 2024 $ 0.000636
+1.38%
$ -- $ 59
Mar 19, 2024 $ 0.000627
-53.05%
$ 3.11 million $ 65
Mar 14, 2024 $ 0.0015
-2.80%
$ 7.43 million $ 0
Mar 13, 2024 $ 0.00154
+7.27%
$ 7.65 million $ 1
Mar 12, 2024 $ 0.00144
+31.80%
$ 7.13 million $ 170
Mar 11, 2024 $ 0.00109
-21.37%
$ 5.41 million $ 13
Mar 10, 2024 $ 0.00139
+33.97%
$ 6.88 million $ 177
Mar 9, 2024 $ 0.00136
-0.12%
$ 6.76 million $ 0
Mar 7, 2024 $ 0.00133
+0.90%
$ -- $ 843
Mar 6, 2024 $ 0.00132
+12.45%
$ 6.52 million $ 895
Mar 5, 2024 $ 0.00112
-4.23%
$ 5.55 million $ 16
Mar 4, 2024 $ 0.00117
+8.13%
$ 5.79 million $ 16
Mar 3, 2024 $ 0.00108
+1.74%
$ 5.35 million $ 129
Mar 2, 2024 $ 0.00106
-5.56%
$ 5.26 million $ 15
Mar 1, 2024 $ 0.00112
+7.42%
$ 5.58 million $ 55
Download