Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Chain Coin Historical Data

YCC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17, 2024 $0.00069
-1.45%
$-- $0.1
Jun 16, 2024 $0.0007
+0.07%
$3.47 million $0.1
Jun 9, 2024 $0.000617
+0.06%
$-- $52
Jun 8, 2024 $0.000617
-0.06%
$3.06 million $52
May 29, 2024 $0.00071
-1.36%
$3.53 million $0
May 28, 2024 $0.000164
+0.72%
$814,166 $1,650
May 24, 2024 $0.000721
-0.87%
$-- $0.01
May 23, 2024 $0.000727
-2.99%
$3.61 million $0.01
May 22, 2024 $0.000699
-0.41%
$-- $118
May 21, 2024 $0.000702
-6.44%
$3.48 million $189
May 20, 2024 $0.00075
+1.98%
$3.72 million $0
May 18, 2024 $0.000741
-0.38%
$-- $70
May 17, 2024 $0.000744
+0.90%
$3.69 million $70
May 7, 2024 $0.000702
+0.81%
$-- $104
May 6, 2024 $0.000696
-1.38%
$3.45 million $103
May 5, 2024 $0.000706
+0.69%
$3.5 million $6
Apr 23, 2024 $0.000986
-0.25%
$-- $180
Apr 22, 2024 $0.000989
+33.56%
$4.91 million $469
Apr 21, 2024 $0.00074
-0.23%
$3.67 million $12
Apr 20, 2024 $0.000729
+0.21%
$-- $10
Apr 19, 2024 $0.000729
-4.69%
$3.61 million $10
Apr 17, 2024 $0.000932
-2.61%
$-- $4
Apr 16, 2024 $0.000956
-27.26%
$4.74 million $4
Apr 12, 2024 $0.00147
+0.21%
$-- $80
Apr 11, 2024 $0.00147
-0.62%
$7.3 million $170
Apr 6, 2024 $0.00142
+0.03%
$-- $52
Apr 5, 2024 $0.00142
+0.03%
$7.07 million $52
Apr 4, 2024 $0.00142
+2.05%
$7.04 million $77
Mar 31, 2024 $0.00148
+0.94%
$-- $31
Mar 30, 2024 $0.00147
-0.46%
$7.28 million $30
Mar 28, 2024 $0.0015
+2.21%
$7.43 million $100
Mar 27, 2024 $0.00147
-0.34%
$7.28 million $248
Mar 25, 2024 $0.00141
-0.11%
$-- $31
Mar 24, 2024 $0.00141
+4.26%
$7.01 million $32
Mar 23, 2024 $0.000981
-26.64%
$4.87 million $4
Mar 20, 2024 $0.000636
+1.38%
$-- $59
Mar 19, 2024 $0.000627
-53.05%
$3.11 million $65
Mar 14, 2024 $0.0015
-2.80%
$7.43 million $0
Mar 13, 2024 $0.00154
+7.27%
$7.65 million $1
Mar 12, 2024 $0.00144
+31.80%
$7.13 million $170
Mar 11, 2024 $0.00109
-21.37%
$5.41 million $13
Mar 10, 2024 $0.00139
+33.97%
$6.88 million $177
Mar 9, 2024 $0.00136
-0.12%
$6.76 million $0
Mar 7, 2024 $0.00133
+0.90%
$-- $843
Mar 6, 2024 $0.00132
+12.45%
$6.52 million $895
Mar 5, 2024 $0.00112
-4.23%
$5.55 million $16
Mar 4, 2024 $0.00117
+8.13%
$5.79 million $16
Mar 3, 2024 $0.00108
+1.74%
$5.35 million $129
Mar 2, 2024 $0.00106
-5.56%
$5.26 million $15
Mar 1, 2024 $0.00112
+7.42%
$5.58 million $55
Download