Yuan Chain Coin Historical Data

YCC
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $0.00069
-1.45%
$-- $0.1
Jun 16, 2024 $0.0007
+0.07%
$3.47 million $0.1
Jun 9, 2024 $0.000617
+0.06%
$-- $52
Jun 8, 2024 $0.000617
-0.06%
$3.06 million $52
May 29, 2024 $0.00071
-1.36%
$3.53 million $0
May 28, 2024 $0.000164
+0.72%
$814,166 $1,650
May 24, 2024 $0.000721
-0.87%
$-- $0.01
May 23, 2024 $0.000727
-2.99%
$3.61 million $0.01
May 22, 2024 $0.000699
-0.41%
$-- $118
May 21, 2024 $0.000702
-6.44%
$3.48 million $189
May 20, 2024 $0.00075
+1.98%
$3.72 million $0
May 18, 2024 $0.000741
-0.38%
$-- $70
May 17, 2024 $0.000744
+0.90%
$3.69 million $70
May 7, 2024 $0.000702
+0.81%
$-- $104
May 6, 2024 $0.000696
-1.38%
$3.45 million $103
May 5, 2024 $0.000706
+0.69%
$3.5 million $6
Apr 23, 2024 $0.000986
-0.25%
$-- $180
Apr 22, 2024 $0.000989
+33.56%
$4.91 million $469
Apr 21, 2024 $0.00074
-0.23%
$3.67 million $12
Apr 20, 2024 $0.000729
+0.21%
$-- $10
Apr 19, 2024 $0.000729
-4.69%
$3.61 million $10
Apr 17, 2024 $0.000932
-2.61%
$-- $4
Apr 16, 2024 $0.000956
-27.26%
$4.74 million $4
Apr 12, 2024 $0.00147
+0.21%
$-- $80
Apr 11, 2024 $0.00147
-0.62%
$7.3 million $170
Apr 6, 2024 $0.00142
+0.03%
$-- $52
Apr 5, 2024 $0.00142
+0.03%
$7.07 million $52
Apr 4, 2024 $0.00142
+2.05%
$7.04 million $77
Mar 31, 2024 $0.00148
+0.94%
$-- $31
Mar 30, 2024 $0.00147
-0.46%
$7.28 million $30
Mar 28, 2024 $0.0015
+2.21%
$7.43 million $100
Mar 27, 2024 $0.00147
-0.34%
$7.28 million $248
Mar 25, 2024 $0.00141
-0.11%
$-- $31
Mar 24, 2024 $0.00141
+4.26%
$7.01 million $32
Mar 23, 2024 $0.000981
-26.64%
$4.87 million $4
Mar 20, 2024 $0.000636
+1.38%
$-- $59
Mar 19, 2024 $0.000627
-53.05%
$3.11 million $65
Mar 14, 2024 $0.0015
-2.80%
$7.43 million $0
Mar 13, 2024 $0.00154
+7.27%
$7.65 million $1
Mar 12, 2024 $0.00144
+31.80%
$7.13 million $170
Mar 11, 2024 $0.00109
-21.37%
$5.41 million $13
Mar 10, 2024 $0.00139
+33.97%
$6.88 million $177
Mar 9, 2024 $0.00136
-0.12%
$6.76 million $0
Mar 7, 2024 $0.00133
+0.90%
$-- $843
Mar 6, 2024 $0.00132
+12.45%
$6.52 million $895
Mar 5, 2024 $0.00112
-4.23%
$5.55 million $16
Mar 4, 2024 $0.00117
+8.13%
$5.79 million $16
Mar 3, 2024 $0.00108
+1.74%
$5.35 million $129
Mar 2, 2024 $0.00106
-5.56%
$5.26 million $15
Mar 1, 2024 $0.00112
+7.42%
$5.58 million $55
Download