Yuan Chain Coin Historical Data

YCC
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.00069
-1.45%
$ -- $ 0.1
Jun 3 $ 0.000617
-0.06%
$ -- $ 52
May 27 $ 0.00071
+336.09%
$ -- $ 1,650
May 20 $ 0.000721
-2.02%
$ -- $ 307
May 13 $ 0.000741
+0.54%
$ -- $ 139
May 6 $ 0.000702
-0.61%
$ -- $ 207
Apr 29 $ 0.000706
+0.69%
$ 3.5 million $ 6
Apr 22 $ 0.000986
+33.19%
$ -- $ 649
Apr 15 $ 0.000729
-44.55%
$ 3.67 million $ 28
Apr 8 $ 0.00147
-0.49%
$ -- $ 249
Apr 1 $ 0.00142
+2.42%
$ -- $ 180
Mar 25 $ 0.00147
+3.93%
$ -- $ 410
Mar 18 $ 0.000981
-26.47%
$ 7.01 million $ 128
Mar 11 $ 0.0015
+8.00%
$ -- $ 185
Mar 4 $ 0.00136
+26.29%
$ 6.88 million $ 1,770
Feb 26 $ 0.00108
+22.73%
$ 5.35 million $ 523
Feb 19 $ 0.00088
-50.37%
$ 4.36 million $ 920
Feb 12 $ 0.00177
-28.43%
$ 8.79 million $ 5
Feb 5 $ 0.00237
+11.05%
$ -- $ 544
Jan 29 $ 0.00216
-15.87%
$ -- $ 58
Jan 22 $ 0.00253
-0.47%
$ 12.72 million $ 39
Jan 15 $ 0.00308
-7.96%
$ 12.6 million $ 837
Jan 8 $ 0.00343
-5.89%
$ 16.61 million $ 1
Jan 1 $ 0.00364
+4.13%
$ 18.06 million $ 406
Dec 25 $ 0.00432
-1.22%
$ 17.19 million $ 1,329
Dec 11 $ 0.00425
+2.07%
$ -- $ 694
Dec 4 $ 0.00398
-1.48%
$ -- $ 89
Nov 27 $ 0.00318
+2.16%
$ -- $ 244
Nov 20 $ 0.00349
+2.13%
$ 15.45 million $ 1,051
Nov 13 $ 0.00342
+12.24%
$ -- $ 103
Nov 6 $ 0.00312
+1.56%
$ 15.49 million $ 986
Oct 30 $ 0.00303
+1.95%
$ -- $ 120
Oct 23 $ 0.00297
+1.43%
$ 14.75 million $ 235
Oct 16 $ 0.00257
+4.47%
$ -- $ 875
Oct 9 $ 0.00244
-2.37%
$ 12.19 million $ 19
Oct 2 $ 0.00291
+0.92%
$ -- $ 261
Sep 25 $ 0.00288
+20.78%
$ 14.27 million $ 448
Sep 18 $ 0.00241
-31.80%
$ 11.82 million $ 275
Sep 11 $ 0.00347
+11.75%
$ -- $ 370
Sep 4 $ 0.00312
+20.78%
$ 15.49 million $ 4,498
Aug 28 $ 0.00234
-39.70%
$ -- $ 1,778
Aug 21 $ 0.00388
-0.65%
$ 19.29 million $ 2,025
Aug 14 $ 0.00391
-16.41%
$ -- $ 428
Aug 7 $ 0.00469
-21.63%
$ -- $ 1,730
Jul 31 $ 0.00582
+0.94%
$ -- $ 1,654
Jul 24 $ 0.00577
+0.96%
$ 28.61 million $ 1,541
Jul 17 $ 0.00571
-19.85%
$ 28.32 million $ 1,787
Jul 10 $ 0.00712
+6.31%
$ 35.33 million $ 3,230
Jul 3 $ 0.0067
+45.13%
$ 33.24 million $ 3,495
Jun 26 $ 0.00611
+25.30%
$ 30.32 million $ 3,413
Download