Yuan Chain Coin Historical Data

YCC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $ 0.00213
+3.89%
$ 10.58 million $ 632
Nov 10, 2022 $ 0.00205
+20.07%
$ 10.18 million $ 799
Nov 9, 2022 $ 0.00171
-5.67%
$ 8.48 million $ 2,228
Nov 8, 2022 $ 0.00181
-11.18%
$ 8.97 million $ 1,570
Nov 7, 2022 $ 0.00204
+2.36%
$ 10.1 million $ 254
Nov 6, 2022 $ 0.00199
-14.63%
$ 9.88 million $ 12,206
Nov 5, 2022 $ 0.00233
+9.72%
$ 11.57 million $ 545
Nov 4, 2022 $ 0.00204
+1.19%
$ 10.12 million $ 77
Nov 3, 2022 $ 0.00202
+15.55%
$ 10.01 million $ 524
Nov 2, 2022 $ 0.00201
-7.80%
$ 9.99 million $ 1,082
Nov 1, 2022 $ 0.00218
+11.64%
$ 10.84 million $ 3,175
Oct 31, 2022 $ 0.00196
-32.62%
$ 9.72 million $ 2,714
Oct 30, 2022 $ 0.00291
+47.07%
$ 14.42 million $ 1,978
Oct 29, 2022 $ 0.00198
-8.75%
$ 9.82 million $ 244
Oct 28, 2022 $ 0.00217
-16.51%
$ 10.76 million $ 119,989
Oct 27, 2022 $ 0.0026
-2.53%
$ 12.89 million $ 924
Oct 26, 2022 $ 0.00271
-2.56%
$ 13.43 million $ 50,164
Oct 25, 2022 $ 0.00288
+9.47%
$ 14.27 million $ 12,052
Oct 24, 2022 $ 0.00263
+33.57%
$ 13.03 million $ 2,196
Oct 23, 2022 $ 0.00197
-17.10%
$ 9.75 million $ 549
Oct 22, 2022 $ 0.00237
-5.35%
$ 11.76 million $ 13,915
Oct 21, 2022 $ 0.0025
+10.69%
$ 12.41 million $ 35,686
Oct 20, 2022 $ 0.00226
-18.35%
$ 11.21 million $ 6,319
Oct 19, 2022 $ 0.00278
+11.40%
$ 13.79 million $ 31,645
Oct 18, 2022 $ 0.0025
+32.12%
$ 12.4 million $ 15,415
Oct 17, 2022 $ 0.00184
+8.46%
$ 9.15 million $ 653
Oct 16, 2022 $ 0.0017
-16.03%
$ 8.44 million $ 3,721
Oct 15, 2022 $ 0.00191
+15.16%
$ 9.49 million $ 2,122
Oct 14, 2022 $ 0.00174
-12.61%
$ 8.61 million $ 2,451
Oct 13, 2022 $ 0.00199
-9.56%
$ 9.86 million $ 7,311
Oct 12, 2022 $ 0.0022
-6.42%
$ 10.9 million $ 28,929
Oct 11, 2022 $ 0.00235
-3.48%
$ 11.65 million $ 30,699
Oct 10, 2022 $ 0.00245
+9.52%
$ 12.18 million $ 31,241
Oct 9, 2022 $ 0.00224
-1.55%
$ 11.09 million $ 25,426
Oct 8, 2022 $ 0.00227
+1.05%
$ 11.28 million $ 30,399
Oct 7, 2022 $ 0.00225
-2.25%
$ 11.18 million $ 27,530
Oct 6, 2022 $ 0.0023
+0.21%
$ 11.4 million $ 12,462
Oct 5, 2022 $ 0.00229
-2.54%
$ 11.38 million $ 30,304
Oct 4, 2022 $ 0.00236
+6.00%
$ 11.7 million $ 21,253
Oct 3, 2022 $ 0.00222
-2.49%
$ 11.03 million $ 40,731
Oct 2, 2022 $ 0.00228
+0.54%
$ 11.32 million $ 32,641
Oct 1, 2022 $ 0.00229
-4.49%
$ 11.37 million $ 24,719
Sep 30, 2022 $ 0.00239
-1.39%
$ 11.87 million $ 36,818
Sep 29, 2022 $ 0.00243
+5.71%
$ 12.07 million $ 46,127
Sep 28, 2022 $ 0.00234
+4.09%
$ 11.6 million $ 30,274
Sep 27, 2022 $ 0.00222
-3.57%
$ 11.03 million $ 49,157
Sep 26, 2022 $ 0.00229
+0.43%
$ 11.34 million $ 61,336
Sep 25, 2022 $ 0.00226
-3.99%
$ 11.19 million $ 138,302
Sep 24, 2022 $ 0.00234
-3.13%
$ 11.62 million $ 26,778
Sep 23, 2022 $ 0.00238
+4.70%
$ 11.79 million $ 32,249