Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Chain Coin Historical Data

YCC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 11, 2022 $0.00213
+3.89%
$10.58 million $632
Nov 10, 2022 $0.00205
+20.07%
$10.18 million $799
Nov 9, 2022 $0.00171
-5.67%
$8.48 million $2,228
Nov 8, 2022 $0.00181
-11.18%
$8.97 million $1,570
Nov 7, 2022 $0.00204
+2.36%
$10.1 million $254
Nov 6, 2022 $0.00199
-14.63%
$9.88 million $12,206
Nov 5, 2022 $0.00233
+9.72%
$11.57 million $545
Nov 4, 2022 $0.00204
+1.19%
$10.12 million $77
Nov 3, 2022 $0.00202
+15.55%
$10.01 million $524
Nov 2, 2022 $0.00201
-7.80%
$9.99 million $1,082
Nov 1, 2022 $0.00218
+11.64%
$10.84 million $3,175
Oct 31, 2022 $0.00196
-32.62%
$9.72 million $2,714
Oct 30, 2022 $0.00291
+47.07%
$14.42 million $1,978
Oct 29, 2022 $0.00198
-8.75%
$9.82 million $244
Oct 28, 2022 $0.00217
-16.51%
$10.76 million $119,989
Oct 27, 2022 $0.0026
-2.53%
$12.89 million $924
Oct 26, 2022 $0.00271
-2.56%
$13.43 million $50,164
Oct 25, 2022 $0.00288
+9.47%
$14.27 million $12,052
Oct 24, 2022 $0.00263
+33.57%
$13.03 million $2,196
Oct 23, 2022 $0.00197
-17.10%
$9.75 million $549
Oct 22, 2022 $0.00237
-5.35%
$11.76 million $13,915
Oct 21, 2022 $0.0025
+10.69%
$12.41 million $35,686
Oct 20, 2022 $0.00226
-18.35%
$11.21 million $6,319
Oct 19, 2022 $0.00278
+11.40%
$13.79 million $31,645
Oct 18, 2022 $0.0025
+32.12%
$12.4 million $15,415
Oct 17, 2022 $0.00184
+8.46%
$9.15 million $653
Oct 16, 2022 $0.0017
-16.03%
$8.44 million $3,721
Oct 15, 2022 $0.00191
+15.16%
$9.49 million $2,122
Oct 14, 2022 $0.00174
-12.61%
$8.61 million $2,451
Oct 13, 2022 $0.00199
-9.56%
$9.86 million $7,311
Oct 12, 2022 $0.0022
-6.42%
$10.9 million $28,929
Oct 11, 2022 $0.00235
-3.48%
$11.65 million $30,699
Oct 10, 2022 $0.00245
+9.52%
$12.18 million $31,241
Oct 9, 2022 $0.00224
-1.55%
$11.09 million $25,426
Oct 8, 2022 $0.00227
+1.05%
$11.28 million $30,399
Oct 7, 2022 $0.00225
-2.25%
$11.18 million $27,530
Oct 6, 2022 $0.0023
+0.21%
$11.4 million $12,462
Oct 5, 2022 $0.00229
-2.54%
$11.38 million $30,304
Oct 4, 2022 $0.00236
+6.00%
$11.7 million $21,253
Oct 3, 2022 $0.00222
-2.49%
$11.03 million $40,731
Oct 2, 2022 $0.00228
+0.54%
$11.32 million $32,641
Oct 1, 2022 $0.00229
-4.49%
$11.37 million $24,719
Sep 30, 2022 $0.00239
-1.39%
$11.87 million $36,818
Sep 29, 2022 $0.00243
+5.71%
$12.07 million $46,127
Sep 28, 2022 $0.00234
+4.09%
$11.6 million $30,274
Sep 27, 2022 $0.00222
-3.57%
$11.03 million $49,157
Sep 26, 2022 $0.00229
+0.43%
$11.34 million $61,336
Sep 25, 2022 $0.00226
-3.99%
$11.19 million $138,302
Sep 24, 2022 $0.00234
-3.13%
$11.62 million $26,778
Sep 23, 2022 $0.00238
+4.70%
$11.79 million $32,249