Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yuan Chain Coin Historical Data

YCC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2022 $0.00234
+2.69%
$11.62 million $11,532
Sep 21, 2022 $0.00229
-0.19%
$-- $50,408
Sep 20, 2022 $0.0023
-3.06%
$11.4 million $40,732
Sep 19, 2022 $0.00234
-0.35%
$11.63 million $42,133
Sep 18, 2022 $0.00245
+3.75%
$12.16 million $28,481
Sep 17, 2022 $0.00237
+0.19%
$11.77 million $28,399
Sep 16, 2022 $0.00236
+3.19%
$11.73 million $23,393
Sep 15, 2022 $0.00231
-4.34%
$11.46 million $123,870
Sep 14, 2022 $0.00241
+2.29%
$11.98 million $32,012
Sep 13, 2022 $0.00237
-1.03%
$11.77 million $28,788
Sep 12, 2022 $0.00244
-10.45%
$12.08 million $48,310
Sep 11, 2022 $0.00225
-10.38%
$11.18 million $41,172
Sep 10, 2022 $0.00251
-2.68%
$12.46 million $25,568
Sep 9, 2022 $0.00258
+0.95%
$12.79 million $52,027
Sep 8, 2022 $0.00256
-1.29%
$12.71 million $33,109
Sep 7, 2022 $0.00259
+4.26%
$12.84 million $52,994
Sep 6, 2022 $0.00248
+2.79%
$12.32 million $33,055
Sep 5, 2022 $0.00242
+1.47%
$12 million $30,088
Sep 4, 2022 $0.00241
+0.70%
$11.93 million $29,712
Sep 3, 2022 $0.00242
+0.21%
$12.01 million $26,020
Sep 2, 2022 $0.00241
+1.31%
$11.97 million $30,984
Sep 1, 2022 $0.0024
-4.34%
$11.88 million $39,611
Aug 31, 2022 $0.00249
-0.14%
$12.36 million $29,879
Aug 30, 2022 $0.00253
-4.08%
$12.55 million $30,772
Aug 29, 2022 $0.00264
-9.18%
$13.09 million $25,113
Aug 28, 2022 $0.00299
-2.91%
$14.85 million $31,820
Aug 27, 2022 $0.00305
+2.37%
$15.13 million $53,632
Aug 26, 2022 $0.00308
-3.38%
$15.28 million $40,727
Aug 25, 2022 $0.00321
-6.52%
$15.91 million $40,968
Aug 24, 2022 $0.0034
+7.25%
$16.88 million $44,544
Aug 23, 2022 $0.0032
-8.49%
$15.88 million $80,882
Aug 22, 2022 $0.0035
+0.54%
$17.39 million $80,532
Aug 21, 2022 $0.0035
+0.49%
$17.37 million $47,111
Aug 20, 2022 $0.00352
+4.66%
$17.47 million $58,339
Aug 19, 2022 $0.00332
-7.60%
$16.45 million $40,803
Aug 18, 2022 $0.00362
+0.11%
$17.97 million $74,302
Aug 17, 2022 $0.0037
+0.01%
$18.35 million $45,572
Aug 16, 2022 $0.0036
-7.97%
$17.88 million $50,104
Aug 15, 2022 $0.004
-1.08%
$19.84 million $53,790
Aug 14, 2022 $0.00405
+7.66%
$20.1 million $77,217
Aug 13, 2022 $0.00377
+18.23%
$18.71 million $49,063
Aug 12, 2022 $0.0032
-19.86%
$15.87 million $272,526
Aug 11, 2022 $0.00395
-0.23%
$19.59 million $82,556
Aug 10, 2022 $0.00396
+37.13%
$19.67 million $43,652
Aug 9, 2022 $0.00289
-0.53%
$14.34 million $39,049
Aug 8, 2022 $0.00292
-0.91%
$14.49 million $42,835
Aug 7, 2022 $0.00291
-0.81%
$14.45 million $33,512
Aug 6, 2022 $0.00293
-1.89%
$14.53 million $72,168
Aug 5, 2022 $0.00298
+0.80%
$14.79 million $35,338
Aug 4, 2022 $0.00299
+0.24%
$14.82 million $37,085