Yuan Chain Coin Historical Data

YCC Page 11
Download
Date Close Price change Market cap Trading volume
Sep 22, 2022 $ 0.00234
+2.69%
$ 11.62 million $ 11,532
Sep 21, 2022 $ 0.00229
-0.19%
$ -- $ 50,408
Sep 20, 2022 $ 0.0023
-3.06%
$ 11.4 million $ 40,732
Sep 19, 2022 $ 0.00234
-0.35%
$ 11.63 million $ 42,133
Sep 18, 2022 $ 0.00245
+3.75%
$ 12.16 million $ 28,481
Sep 17, 2022 $ 0.00237
+0.19%
$ 11.77 million $ 28,399
Sep 16, 2022 $ 0.00236
+3.19%
$ 11.73 million $ 23,393
Sep 15, 2022 $ 0.00231
-4.34%
$ 11.46 million $ 123,870
Sep 14, 2022 $ 0.00241
+2.29%
$ 11.98 million $ 32,012
Sep 13, 2022 $ 0.00237
-1.03%
$ 11.77 million $ 28,788
Sep 12, 2022 $ 0.00244
-10.45%
$ 12.08 million $ 48,310
Sep 11, 2022 $ 0.00225
-10.38%
$ 11.18 million $ 41,172
Sep 10, 2022 $ 0.00251
-2.68%
$ 12.46 million $ 25,568
Sep 9, 2022 $ 0.00258
+0.95%
$ 12.79 million $ 52,027
Sep 8, 2022 $ 0.00256
-1.29%
$ 12.71 million $ 33,109
Sep 7, 2022 $ 0.00259
+4.26%
$ 12.84 million $ 52,994
Sep 6, 2022 $ 0.00248
+2.79%
$ 12.32 million $ 33,055
Sep 5, 2022 $ 0.00242
+1.47%
$ 12 million $ 30,088
Sep 4, 2022 $ 0.00241
+0.70%
$ 11.93 million $ 29,712
Sep 3, 2022 $ 0.00242
+0.21%
$ 12.01 million $ 26,020
Sep 2, 2022 $ 0.00241
+1.31%
$ 11.97 million $ 30,984
Sep 1, 2022 $ 0.0024
-4.34%
$ 11.88 million $ 39,611
Aug 31, 2022 $ 0.00249
-0.14%
$ 12.36 million $ 29,879
Aug 30, 2022 $ 0.00253
-4.08%
$ 12.55 million $ 30,772
Aug 29, 2022 $ 0.00264
-9.18%
$ 13.09 million $ 25,113
Aug 28, 2022 $ 0.00299
-2.91%
$ 14.85 million $ 31,820
Aug 27, 2022 $ 0.00305
+2.37%
$ 15.13 million $ 53,632
Aug 26, 2022 $ 0.00308
-3.38%
$ 15.28 million $ 40,727
Aug 25, 2022 $ 0.00321
-6.52%
$ 15.91 million $ 40,968
Aug 24, 2022 $ 0.0034
+7.25%
$ 16.88 million $ 44,544
Aug 23, 2022 $ 0.0032
-8.49%
$ 15.88 million $ 80,882
Aug 22, 2022 $ 0.0035
+0.54%
$ 17.39 million $ 80,532
Aug 21, 2022 $ 0.0035
+0.49%
$ 17.37 million $ 47,111
Aug 20, 2022 $ 0.00352
+4.66%
$ 17.47 million $ 58,339
Aug 19, 2022 $ 0.00332
-7.60%
$ 16.45 million $ 40,803
Aug 18, 2022 $ 0.00362
+0.11%
$ 17.97 million $ 74,302
Aug 17, 2022 $ 0.0037
+0.01%
$ 18.35 million $ 45,572
Aug 16, 2022 $ 0.0036
-7.97%
$ 17.88 million $ 50,104
Aug 15, 2022 $ 0.004
-1.08%
$ 19.84 million $ 53,790
Aug 14, 2022 $ 0.00405
+7.66%
$ 20.1 million $ 77,217
Aug 13, 2022 $ 0.00377
+18.23%
$ 18.71 million $ 49,063
Aug 12, 2022 $ 0.0032
-19.86%
$ 15.87 million $ 272,526
Aug 11, 2022 $ 0.00395
-0.23%
$ 19.59 million $ 82,556
Aug 10, 2022 $ 0.00396
+37.13%
$ 19.67 million $ 43,652
Aug 9, 2022 $ 0.00289
-0.53%
$ 14.34 million $ 39,049
Aug 8, 2022 $ 0.00292
-0.91%
$ 14.49 million $ 42,835
Aug 7, 2022 $ 0.00291
-0.81%
$ 14.45 million $ 33,512
Aug 6, 2022 $ 0.00293
-1.89%
$ 14.53 million $ 72,168
Aug 5, 2022 $ 0.00298
+0.80%
$ 14.79 million $ 35,338
Aug 4, 2022 $ 0.00299
+0.24%
$ 14.82 million $ 37,085