Yuan Chain Coin Historical Data

YCC Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2022 $ 0.00296
+1.68%
$ 14.67 million $ 39,008
Aug 2, 2022 $ 0.00295
-1.57%
$ 14.62 million $ 38,594
Aug 1, 2022 $ 0.00296
+11.05%
$ 14.69 million $ 55,181
Jul 31, 2022 $ 0.00267
-13.61%
$ 13.24 million $ 29,676
Jul 30, 2022 $ 0.00309
+24.29%
$ 15.33 million $ 33,635
Jul 29, 2022 $ 0.00249
-5.52%
$ 12.34 million $ 31,500
Jul 28, 2022 $ 0.00264
-1.51%
$ 13.08 million $ 34,159
Jul 27, 2022 $ 0.00268
-0.18%
$ 13.3 million $ 39,254
Jul 26, 2022 $ 0.00269
+5.41%
$ 13.36 million $ 34,579
Jul 25, 2022 $ 0.00256
-5.00%
$ 12.68 million $ 27,474
Jul 24, 2022 $ 0.00269
+3.09%
$ 13.37 million $ 27,831
Jul 23, 2022 $ 0.00261
-0.09%
$ 12.93 million $ 22,773
Jul 22, 2022 $ 0.00261
-0.82%
$ 12.93 million $ 29,565
Jul 21, 2022 $ 0.0026
+0.82%
$ 12.92 million $ 28,402
Jul 20, 2022 $ 0.0026
+0.68%
$ 12.9 million $ 29,781
Jul 19, 2022 $ 0.00254
-2.50%
$ 12.62 million $ 84,046
Jul 18, 2022 $ 0.00258
-2.24%
$ 12.78 million $ 41,374
Jul 17, 2022 $ 0.00264
+0.97%
$ 13.12 million $ 65,349
Jul 16, 2022 $ 0.00262
+3.74%
$ 12.99 million $ 33,122
Jul 15, 2022 $ 0.00255
-6.93%
$ 12.66 million $ 34,974
Jul 14, 2022 $ 0.00265
-2.03%
$ 13.15 million $ 35,326
Jul 13, 2022 $ 0.00263
+4.06%
$ 13.07 million $ 33,342
Jul 12, 2022 $ 0.00253
-7.03%
$ 12.53 million $ 31,248
Jul 11, 2022 $ 0.00266
+1.61%
$ 13.18 million $ 56,864
Jul 10, 2022 $ 0.00263
+2.93%
$ 13.07 million $ 26,535
Jul 9, 2022 $ 0.00256
+1.53%
$ 12.7 million $ 26,977
Jul 8, 2022 $ 0.00248
-6.62%
$ 12.3 million $ 34,143
Jul 7, 2022 $ 0.00265
+11.32%
$ 13.14 million $ 39,769
Jul 6, 2022 $ 0.00238
+3.10%
$ 11.81 million $ 8,490
Jul 5, 2022 $ 0.00231
-6.17%
$ 11.45 million $ 13,678
Jul 4, 2022 $ 0.00246
+1.05%
$ 12.21 million $ 25,800
Jul 3, 2022 $ 0.00244
+9.35%
$ 12.08 million $ 28,302
Jul 2, 2022 $ 0.00223
+1.95%
$ 11.05 million $ 19,828
Jul 1, 2022 $ 0.00219
-0.42%
$ 10.88 million $ 17,342
Jun 30, 2022 $ 0.00219
-1.06%
$ 10.87 million $ 18,415
Jun 29, 2022 $ 0.00221
+1.78%
$ 10.98 million $ 14,836
Jun 28, 2022 $ 0.00217
-2.96%
$ 10.79 million $ 18,637
Jun 27, 2022 $ 0.00224
+0.73%
$ 11.12 million $ 8,986
Jun 26, 2022 $ 0.00223
-3.54%
$ 11.04 million $ 16,222
Jun 25, 2022 $ 0.00231
+1.41%
$ 11.44 million $ 19,549
Jun 24, 2022 $ 0.00228
+3.56%
$ 11.31 million $ 22,430
Jun 23, 2022 $ 0.0022
+8.40%
$ 10.91 million $ 24,231
Jun 22, 2022 $ 0.00203
-2.28%
$ 10.07 million $ 19,134
Jun 21, 2022 $ 0.00208
-4.17%
$ 10.34 million $ 18,209
Jun 20, 2022 $ 0.00218
+2.97%
$ 10.81 million $ 24,176
Jun 19, 2022 $ 0.00212
+0.38%
$ 10.53 million $ 25,454
Jun 18, 2022 $ 0.00211
+0.90%
$ 10.49 million $ 29,062
Jun 17, 2022 $ 0.0021
+2.01%
$ 10.41 million $ 22,010
Jun 16, 2022 $ 0.00206
-9.21%
$ 10.2 million $ 18,132
Jun 15, 2022 $ 0.00226
+2.25%
$ 11.21 million $ 23,755