Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yuan Chain Coin Historical Data

YCC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 2022 $0.00222
-0.59%
$11 million $22,609
Jun 13, 2022 $0.00222
-17.82%
$11.02 million $26,922
Jun 12, 2022 $0.00271
-3.67%
$13.45 million $28,028
Jun 11, 2022 $0.00281
-0.62%
$13.96 million $28,068
Jun 10, 2022 $0.00283
-3.88%
$14.05 million $6,992
Jun 9, 2022 $0.00295
+1.96%
$14.63 million $18,379
Jun 8, 2022 $0.00289
-3.48%
$14.35 million $16,567
Jun 7, 2022 $0.003
-1.88%
$14.88 million $20,808
Jun 6, 2022 $0.00306
+8.99%
$15.16 million $27,426
Jun 5, 2022 $0.0028
-1.17%
$13.89 million $24,875
Jun 4, 2022 $0.00284
+0.84%
$14.09 million $29,631
Jun 3, 2022 $0.00283
-3.55%
$14.02 million $24,261
Jun 2, 2022 $0.00293
+0.86%
$14.53 million $15,024
Jun 1, 2022 $0.00291
-5.43%
$29.1 million $31,150
May 31, 2022 $0.00308
-0.85%
$30.83 million $26,784
May 30, 2022 $0.00311
+3.24%
$31.1 million $18,562
May 29, 2022 $0.00301
-1.75%
$30.12 million $11,580
May 28, 2022 $0.00307
+4.59%
$30.67 million $14,295
May 27, 2022 $0.00293
-2.85%
$29.31 million $8,860
May 26, 2022 $0.00302
-0.56%
$30.21 million $9,813
May 25, 2022 $0.00304
+0.09%
$30.39 million $8,988
May 24, 2022 $0.00304
+1.78%
$30.35 million $8,614
May 23, 2022 $0.00298
-6.97%
$29.83 million $11,836
May 22, 2022 $0.00321
+2.27%
$32.11 million $7,857
May 21, 2022 $0.00314
+1.78%
$31.4 million $9,914
May 20, 2022 $0.00309
-3.44%
$30.86 million $22,066
May 19, 2022 $0.0032
+5.94%
$31.98 million $20,903
May 18, 2022 $0.00302
-10.12%
$30.21 million $31,726
May 17, 2022 $0.00337
-1.02%
$33.71 million $28,758
May 16, 2022 $0.00341
+0.25%
$34.07 million $29,027
May 15, 2022 $0.00339
+2.14%
$33.89 million $31,553
May 14, 2022 $0.0033
+3.15%
$33.02 million $42,151
May 13, 2022 $0.00321
+1.77%
$32.12 million $20,234
May 12, 2022 $0.00316
-1.06%
$31.64 million $858
May 11, 2022 $0.0032
-6.33%
$31.97 million $490
May 10, 2022 $0.00341
+6.87%
$34.1 million $2,833
May 9, 2022 $0.00319
-17.24%
$31.92 million $2,310
May 8, 2022 $0.00385
+9.01%
$38.54 million $5,461
May 7, 2022 $0.00354
-7.02%
$35.37 million $2,203
May 6, 2022 $0.00382
-8.22%
$38.21 million $27,370
May 5, 2022 $0.00416
+3.08%
$41.63 million $130,396
May 4, 2022 $0.00406
-1.80%
$40.59 million $651,793
May 3, 2022 $0.00409
-0.19%
$40.94 million $109,327
May 2, 2022 $0.0041
-5.38%
$41.02 million $11,274
May 1, 2022 $0.00434
+0.51%
$43.37 million $3,078
Apr 30, 2022 $0.00433
-5.97%
$43.29 million $1,669
Apr 29, 2022 $0.00462
-7.23%
$46.24 million $6,396
Apr 28, 2022 $0.00498
-2.04%
$49.81 million $35,111
Apr 27, 2022 $0.00508
+6.74%
$50.85 million $2,291
Apr 26, 2022 $0.00476
-2.48%
$47.62 million $7,443