Yuan Chain Coin Historical Data

YCC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 14, 2022 $ 0.00222
-0.59%
$ 11 million $ 22,609
Jun 13, 2022 $ 0.00222
-17.82%
$ 11.02 million $ 26,922
Jun 12, 2022 $ 0.00271
-3.67%
$ 13.45 million $ 28,028
Jun 11, 2022 $ 0.00281
-0.62%
$ 13.96 million $ 28,068
Jun 10, 2022 $ 0.00283
-3.88%
$ 14.05 million $ 6,992
Jun 9, 2022 $ 0.00295
+1.96%
$ 14.63 million $ 18,379
Jun 8, 2022 $ 0.00289
-3.48%
$ 14.35 million $ 16,567
Jun 7, 2022 $ 0.003
-1.88%
$ 14.88 million $ 20,808
Jun 6, 2022 $ 0.00306
+8.99%
$ 15.16 million $ 27,426
Jun 5, 2022 $ 0.0028
-1.17%
$ 13.89 million $ 24,875
Jun 4, 2022 $ 0.00284
+0.84%
$ 14.09 million $ 29,631
Jun 3, 2022 $ 0.00283
-3.55%
$ 14.02 million $ 24,261
Jun 2, 2022 $ 0.00293
+0.86%
$ 14.53 million $ 15,024
Jun 1, 2022 $ 0.00291
-5.43%
$ 29.1 million $ 31,150
May 31, 2022 $ 0.00308
-0.85%
$ 30.83 million $ 26,784
May 30, 2022 $ 0.00311
+3.24%
$ 31.1 million $ 18,562
May 29, 2022 $ 0.00301
-1.75%
$ 30.12 million $ 11,580
May 28, 2022 $ 0.00307
+4.59%
$ 30.67 million $ 14,295
May 27, 2022 $ 0.00293
-2.85%
$ 29.31 million $ 8,860
May 26, 2022 $ 0.00302
-0.56%
$ 30.21 million $ 9,813
May 25, 2022 $ 0.00304
+0.09%
$ 30.39 million $ 8,988
May 24, 2022 $ 0.00304
+1.78%
$ 30.35 million $ 8,614
May 23, 2022 $ 0.00298
-6.97%
$ 29.83 million $ 11,836
May 22, 2022 $ 0.00321
+2.27%
$ 32.11 million $ 7,857
May 21, 2022 $ 0.00314
+1.78%
$ 31.4 million $ 9,914
May 20, 2022 $ 0.00309
-3.44%
$ 30.86 million $ 22,066
May 19, 2022 $ 0.0032
+5.94%
$ 31.98 million $ 20,903
May 18, 2022 $ 0.00302
-10.12%
$ 30.21 million $ 31,726
May 17, 2022 $ 0.00337
-1.02%
$ 33.71 million $ 28,758
May 16, 2022 $ 0.00341
+0.25%
$ 34.07 million $ 29,027
May 15, 2022 $ 0.00339
+2.14%
$ 33.89 million $ 31,553
May 14, 2022 $ 0.0033
+3.15%
$ 33.02 million $ 42,151
May 13, 2022 $ 0.00321
+1.77%
$ 32.12 million $ 20,234
May 12, 2022 $ 0.00316
-1.06%
$ 31.64 million $ 858
May 11, 2022 $ 0.0032
-6.33%
$ 31.97 million $ 490
May 10, 2022 $ 0.00341
+6.87%
$ 34.1 million $ 2,833
May 9, 2022 $ 0.00319
-17.24%
$ 31.92 million $ 2,310
May 8, 2022 $ 0.00385
+9.01%
$ 38.54 million $ 5,461
May 7, 2022 $ 0.00354
-7.02%
$ 35.37 million $ 2,203
May 6, 2022 $ 0.00382
-8.22%
$ 38.21 million $ 27,370
May 5, 2022 $ 0.00416
+3.08%
$ 41.63 million $ 130,396
May 4, 2022 $ 0.00406
-1.80%
$ 40.59 million $ 651,793
May 3, 2022 $ 0.00409
-0.19%
$ 40.94 million $ 109,327
May 2, 2022 $ 0.0041
-5.38%
$ 41.02 million $ 11,274
May 1, 2022 $ 0.00434
+0.51%
$ 43.37 million $ 3,078
Apr 30, 2022 $ 0.00433
-5.97%
$ 43.29 million $ 1,669
Apr 29, 2022 $ 0.00462
-7.23%
$ 46.24 million $ 6,396
Apr 28, 2022 $ 0.00498
-2.04%
$ 49.81 million $ 35,111
Apr 27, 2022 $ 0.00508
+6.74%
$ 50.85 million $ 2,291
Apr 26, 2022 $ 0.00476
-2.48%
$ 47.62 million $ 7,443