Yuan Chain Coin Historical Data

YCC Page 14
Download
Date Close Price change Market cap Trading volume
Apr 25, 2022 $ 0.0049
-0.85%
$ 48.96 million $ 21,267
Apr 24, 2022 $ 0.00494
-5.82%
$ 49.39 million $ 1,830
Apr 23, 2022 $ 0.00525
-0.48%
$ 52.47 million $ 3,673
Apr 22, 2022 $ 0.00527
+4.65%
$ 52.74 million $ 11,967
Apr 21, 2022 $ 0.00505
+5.74%
$ 50.46 million $ 19,525
Apr 20, 2022 $ 0.00477
-8.94%
$ 47.73 million $ 72,994
Apr 19, 2022 $ 0.00525
-8.97%
$ 52.48 million $ 18,570
Apr 18, 2022 $ 0.00577
+13.30%
$ 57.65 million $ 12,040
Apr 17, 2022 $ 0.00509
+1.43%
$ 50.88 million $ 2,250
Apr 16, 2022 $ 0.00497
-0.13%
$ 49.66 million $ 7,080
Apr 15, 2022 $ 0.00497
-2.30%
$ 49.72 million $ 8,062
Apr 14, 2022 $ 0.00509
-2.23%
$ 50.91 million $ 33,559
Apr 13, 2022 $ 0.00521
+4.71%
$ 52.09 million $ 10,082
Apr 12, 2022 $ 0.00498
-1.16%
$ 49.77 million $ 25,682
Apr 11, 2022 $ 0.00501
-5.02%
$ 50.1 million $ 57,650
Apr 10, 2022 $ 0.00531
-0.51%
$ 53.12 million $ 57,784
Apr 9, 2022 $ 0.00534
-8.94%
$ 53.38 million $ 115,104
Apr 8, 2022 $ 0.00586
+3.86%
$ 58.59 million $ 82,012
Apr 7, 2022 $ 0.00565
-3.43%
$ 56.47 million $ 78,336
Apr 6, 2022 $ 0.00584
-1.39%
$ 58.41 million $ 77,636
Apr 5, 2022 $ 0.00591
-1.19%
$ 59.13 million $ 73,125
Apr 4, 2022 $ 0.00598
+1.65%
$ 59.84 million $ 69,830
Apr 3, 2022 $ 0.00588
-0.55%
$ 58.83 million $ 74,784
Apr 2, 2022 $ 0.00594
-1.52%
$ 59.39 million $ 99,544
Apr 1, 2022 $ 0.00603
+1.88%
$ 60.32 million $ 81,511
Mar 31, 2022 $ 0.00592
-4.44%
$ 59.24 million $ 80,988
Mar 30, 2022 $ 0.0062
-1.20%
$ 62.04 million $ 67,299
Mar 29, 2022 $ 0.00627
+1.62%
$ 62.69 million $ 88,014
Mar 28, 2022 $ 0.0062
-0.62%
$ 62.02 million $ 115,087
Mar 27, 2022 $ 0.00616
-0.13%
$ 61.64 million $ 77,362
Mar 26, 2022 $ 0.00617
+3.04%
$ 61.71 million $ 53,411
Mar 25, 2022 $ 0.00599
+2.76%
$ 59.93 million $ 73,533
Mar 24, 2022 $ 0.00583
+0.47%
$ 58.32 million $ 103,780
Mar 23, 2022 $ 0.00582
+4.91%
$ 58.16 million $ 60,954
Mar 22, 2022 $ 0.00554
-4.72%
$ 55.45 million $ 70,610
Mar 21, 2022 $ 0.0058
-0.02%
$ 58.04 million $ 67,585
Mar 20, 2022 $ 0.00578
+0.21%
$ 57.85 million $ 61,846
Mar 19, 2022 $ 0.00576
+1.07%
$ 57.63 million $ 55,900
Mar 18, 2022 $ 0.00565
+3.11%
$ 56.48 million $ 63,427
Mar 17, 2022 $ 0.00546
-1.06%
$ 54.62 million $ 70,128
Mar 16, 2022 $ 0.00552
+3.63%
$ 55.15 million $ 65,528
Mar 15, 2022 $ 0.00532
+5.17%
$ 53.23 million $ 63,579
Mar 14, 2022 $ 0.00512
+0.85%
$ 51.22 million $ 57,466
Mar 13, 2022 $ 0.00508
-5.36%
$ 50.77 million $ 70,722
Mar 12, 2022 $ 0.00533
+2.98%
$ 53.3 million $ 55,472
Mar 11, 2022 $ 0.00525
+18.64%
$ 52.46 million $ 110,458
Mar 10, 2022 $ 0.00441
-3.01%
$ 44.14 million $ 52,422
Mar 9, 2022 $ 0.00455
+5.35%
$ 45.54 million $ 56,186
Mar 8, 2022 $ 0.00432
+1.16%
$ 43.2 million $ 52,948
Mar 7, 2022 $ 0.00426
-1.32%
$ 42.65 million $ 56,700