Yuan Chain Coin Historical Data

YCC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 6, 2022 $ 0.00432
-2.40%
$ 43.25 million $ 46,455
Mar 5, 2022 $ 0.00439
-0.64%
$ 43.93 million $ 51,932
Mar 4, 2022 $ 0.00443
-3.85%
$ 44.29 million $ 63,524
Mar 3, 2022 $ 0.00461
-21.35%
$ 46.09 million $ 88,312
Mar 2, 2022 $ 0.00584
-8.29%
$ 58.42 million $ 88,928
Mar 1, 2022 $ 0.00635
+2.39%
$ 63.51 million $ 103,726
Feb 28, 2022 $ 0.00624
+4.93%
$ 62.4 million $ 101,360
Feb 27, 2022 $ 0.00589
+0.21%
$ 58.88 million $ 130,018
Feb 26, 2022 $ 0.00587
-10.77%
$ 58.71 million $ 92,963
Feb 25, 2022 $ 0.0065
+10.30%
$ 65 million $ 110,760
Feb 24, 2022 $ 0.00588
-2.68%
$ 58.78 million $ 105,767
Feb 23, 2022 $ 0.00602
-9.08%
$ 60.21 million $ 247,577
Feb 22, 2022 $ 0.00663
+4.69%
$ 66.31 million $ 180,896
Feb 21, 2022 $ 0.00631
-1.46%
$ 63.05 million $ 116,125
Feb 20, 2022 $ 0.00642
-1.45%
$ 64.16 million $ 86,203
Feb 19, 2022 $ 0.00649
-7.30%
$ 64.87 million $ 100,485
Feb 18, 2022 $ 0.00702
-2.54%
$ 70.22 million $ 101,541
Feb 17, 2022 $ 0.00722
+2.46%
$ 72.17 million $ 95,259
Feb 16, 2022 $ 0.00705
-3.99%
$ 70.53 million $ 82,641
Feb 15, 2022 $ 0.00733
+2.70%
$ 73.29 million $ 156,299
Feb 14, 2022 $ 0.00712
+1.28%
$ 71.17 million $ 102,965
Feb 13, 2022 $ 0.007
-16.27%
$ 70 million $ 222,357
Feb 12, 2022 $ 0.0083
-14.16%
$ 83.04 million $ 203,530
Feb 11, 2022 $ 0.00973
+8.82%
$ 97.25 million $ 126,914
Feb 10, 2022 $ 0.00893
-2.03%
$ 89.32 million $ 163,946
Feb 9, 2022 $ 0.00905
+4.83%
$ 90.52 million $ 139,676
Feb 8, 2022 $ 0.00866
-2.23%
$ 86.64 million $ 132,051
Feb 7, 2022 $ 0.00876
-1.37%
$ 87.62 million $ 142,290
Feb 6, 2022 $ 0.00898
+17.64%
$ 89.82 million $ 153,848
Feb 5, 2022 $ 0.00763
-2.63%
$ 76.31 million $ 238,300
Feb 4, 2022 $ 0.00783
-0.74%
$ 78.26 million $ 139,446
Feb 3, 2022 $ 0.0079
+5.58%
$ 78.99 million $ 107,290
Feb 2, 2022 $ 0.00745
-5.75%
$ 74.55 million $ 123,515
Feb 1, 2022 $ 0.00785
+16.68%
$ 78.52 million $ 128,525
Jan 31, 2022 $ 0.00661
+3.03%
$ 66.08 million $ 130,859
Jan 30, 2022 $ 0.00654
+15.90%
$ 65.41 million $ 112,994
Jan 29, 2022 $ 0.00555
-3.91%
$ 55.47 million $ 92,485
Jan 28, 2022 $ 0.00577
-35.88%
$ 57.73 million $ 193,258
Jan 27, 2022 $ 0.00893
+1.41%
$ 89.31 million $ 124,919
Jan 26, 2022 $ 0.00885
+13.43%
$ 88.51 million $ 132,502
Jan 25, 2022 $ 0.00786
+40.89%
$ 78.57 million $ 176,577
Jan 24, 2022 $ 0.00557
+1.23%
$ 55.67 million $ 98,052
Jan 23, 2022 $ 0.00548
-0.91%
$ 54.84 million $ 107,158
Jan 22, 2022 $ 0.00553
-0.48%
$ 55.27 million $ 101,408
Jan 21, 2022 $ 0.00558
+0.53%
$ 55.79 million $ 99,983
Jan 20, 2022 $ 0.00552
-1.81%
$ 55.23 million $ 82,787
Jan 19, 2022 $ 0.00563
-2.40%
$ 56.27 million $ 133,828
Jan 18, 2022 $ 0.00577
-1.76%
$ 57.7 million $ 106,273
Jan 17, 2022 $ 0.00583
-0.50%
$ 58.29 million $ 91,535
Jan 16, 2022 $ 0.00586
-0.18%
$ 58.55 million $ 104,856