Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yuan Chain Coin Historical Data

YCC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 6, 2022 $0.00432
-2.40%
$43.25 million $46,455
Mar 5, 2022 $0.00439
-0.64%
$43.93 million $51,932
Mar 4, 2022 $0.00443
-3.85%
$44.29 million $63,524
Mar 3, 2022 $0.00461
-21.35%
$46.09 million $88,312
Mar 2, 2022 $0.00584
-8.29%
$58.42 million $88,928
Mar 1, 2022 $0.00635
+2.39%
$63.51 million $103,726
Feb 28, 2022 $0.00624
+4.93%
$62.4 million $101,360
Feb 27, 2022 $0.00589
+0.21%
$58.88 million $130,018
Feb 26, 2022 $0.00587
-10.77%
$58.71 million $92,963
Feb 25, 2022 $0.0065
+10.30%
$65 million $110,760
Feb 24, 2022 $0.00588
-2.68%
$58.78 million $105,767
Feb 23, 2022 $0.00602
-9.08%
$60.21 million $247,577
Feb 22, 2022 $0.00663
+4.69%
$66.31 million $180,896
Feb 21, 2022 $0.00631
-1.46%
$63.05 million $116,125
Feb 20, 2022 $0.00642
-1.45%
$64.16 million $86,203
Feb 19, 2022 $0.00649
-7.30%
$64.87 million $100,485
Feb 18, 2022 $0.00702
-2.54%
$70.22 million $101,541
Feb 17, 2022 $0.00722
+2.46%
$72.17 million $95,259
Feb 16, 2022 $0.00705
-3.99%
$70.53 million $82,641
Feb 15, 2022 $0.00733
+2.70%
$73.29 million $156,299
Feb 14, 2022 $0.00712
+1.28%
$71.17 million $102,965
Feb 13, 2022 $0.007
-16.27%
$70 million $222,357
Feb 12, 2022 $0.0083
-14.16%
$83.04 million $203,530
Feb 11, 2022 $0.00973
+8.82%
$97.25 million $126,914
Feb 10, 2022 $0.00893
-2.03%
$89.32 million $163,946
Feb 9, 2022 $0.00905
+4.83%
$90.52 million $139,676
Feb 8, 2022 $0.00866
-2.23%
$86.64 million $132,051
Feb 7, 2022 $0.00876
-1.37%
$87.62 million $142,290
Feb 6, 2022 $0.00898
+17.64%
$89.82 million $153,848
Feb 5, 2022 $0.00763
-2.63%
$76.31 million $238,300
Feb 4, 2022 $0.00783
-0.74%
$78.26 million $139,446
Feb 3, 2022 $0.0079
+5.58%
$78.99 million $107,290
Feb 2, 2022 $0.00745
-5.75%
$74.55 million $123,515
Feb 1, 2022 $0.00785
+16.68%
$78.52 million $128,525
Jan 31, 2022 $0.00661
+3.03%
$66.08 million $130,859
Jan 30, 2022 $0.00654
+15.90%
$65.41 million $112,994
Jan 29, 2022 $0.00555
-3.91%
$55.47 million $92,485
Jan 28, 2022 $0.00577
-35.88%
$57.73 million $193,258
Jan 27, 2022 $0.00893
+1.41%
$89.31 million $124,919
Jan 26, 2022 $0.00885
+13.43%
$88.51 million $132,502
Jan 25, 2022 $0.00786
+40.89%
$78.57 million $176,577
Jan 24, 2022 $0.00557
+1.23%
$55.67 million $98,052
Jan 23, 2022 $0.00548
-0.91%
$54.84 million $107,158
Jan 22, 2022 $0.00553
-0.48%
$55.27 million $101,408
Jan 21, 2022 $0.00558
+0.53%
$55.79 million $99,983
Jan 20, 2022 $0.00552
-1.81%
$55.23 million $82,787
Jan 19, 2022 $0.00563
-2.40%
$56.27 million $133,828
Jan 18, 2022 $0.00577
-1.76%
$57.7 million $106,273
Jan 17, 2022 $0.00583
-0.50%
$58.29 million $91,535
Jan 16, 2022 $0.00586
-0.18%
$58.55 million $104,856