Yuan Chain Coin Historical Data

YCC Page 16
Download
Date Close Price change Market cap Trading volume
Jan 15, 2022 $ 0.00594
+25.76%
$ 59.4 million $ 110,073
Jan 14, 2022 $ 0.00472
-6.96%
$ 47.24 million $ 154,507
Jan 13, 2022 $ 0.00508
+7.26%
$ 50.85 million $ 105,327
Jan 12, 2022 $ 0.00472
-7.73%
$ 47.18 million $ 75,559
Jan 11, 2022 $ 0.00509
-0.09%
$ 50.93 million $ 28,414
Jan 10, 2022 $ 0.00506
-12.10%
$ 50.57 million $ 9,139
Jan 9, 2022 $ 0.00569
+16.24%
$ 56.85 million $ 18,514
Jan 8, 2022 $ 0.0049
-14.78%
$ 48.96 million $ 17,220
Jan 7, 2022 $ 0.00574
-7.27%
$ 57.36 million $ 7,021
Jan 6, 2022 $ 0.00619
-13.24%
$ 61.87 million $ 21,857
Jan 5, 2022 $ 0.00714
+34.22%
$ 71.42 million $ 21,292
Jan 4, 2022 $ 0.00533
+6.76%
$ 53.26 million $ 13,630
Jan 3, 2022 $ 0.00499
+1.23%
$ 49.89 million $ 23,883
Jan 2, 2022 $ 0.00493
+3.58%
$ 49.34 million $ 24,261
Jan 1, 2022 $ 0.00476
+3.15%
$ 47.56 million $ 28,048
Dec 31, 2021 $ 0.00459
-5.51%
$ 45.91 million $ 27,612
Dec 30, 2021 $ 0.00483
+4.12%
$ 48.32 million $ 30,216
Dec 29, 2021 $ 0.00465
-3.74%
$ 46.46 million $ 33,960
Dec 28, 2021 $ 0.00483
-4.66%
$ 48.3 million $ 32,139
Dec 27, 2021 $ 0.00505
+5.92%
$ 50.48 million $ 31,445
Dec 26, 2021 $ 0.00484
+3.33%
$ 48.36 million $ 33,977
Dec 25, 2021 $ 0.00468
+1.39%
$ 46.81 million $ 19,787
Dec 24, 2021 $ 0.00455
-4.11%
$ 45.45 million $ 11,530
Dec 23, 2021 $ 0.00473
+3.60%
$ 47.32 million $ 12,480
Dec 22, 2021 $ 0.00465
-2.99%
$ 46.49 million $ 13,742
Dec 21, 2021 $ 0.00479
+4.41%
$ 47.95 million $ 26,981
Dec 20, 2021 $ 0.00459
-28.13%
$ 45.94 million $ 54,795
Dec 19, 2021 $ 0.00639
+1.04%
$ 63.94 million $ 27,635
Dec 18, 2021 $ 0.00637
-3.06%
$ 63.67 million $ 13,535
Dec 17, 2021 $ 0.00657
-1.41%
$ 65.68 million $ 22,917
Dec 16, 2021 $ 0.00669
+12.39%
$ 66.94 million $ 38,828
Dec 15, 2021 $ 0.00593
-13.18%
$ 59.27 million $ 58,999
Dec 14, 2021 $ 0.00674
-9.66%
$ 67.39 million $ 91,103
Dec 13, 2021 $ 0.00746
+35.15%
$ 74.59 million $ 107,172
Dec 12, 2021 $ 0.00548
+4.04%
$ 54.83 million $ 41,378
Dec 11, 2021 $ 0.00527
+3.71%
$ 52.69 million $ 29,119
Dec 10, 2021 $ 0.00509
-3.13%
$ 50.94 million $ 47,759
Dec 9, 2021 $ 0.00528
-2.93%
$ 52.82 million $ 39,381
Dec 8, 2021 $ 0.00554
+9.09%
$ 55.42 million $ 25,759
Dec 7, 2021 $ 0.00507
-7.65%
$ 50.74 million $ 36,534
Dec 6, 2021 $ 0.00549
+0.81%
$ 54.9 million $ 51,962
Dec 5, 2021 $ 0.00546
-0.51%
$ 54.64 million $ 30,653
Dec 4, 2021 $ 0.0055
+1.91%
$ 54.95 million $ 59,572
Dec 3, 2021 $ 0.00545
+9.38%
$ 54.53 million $ 44,518
Dec 2, 2021 $ 0.00507
-6.10%
$ 50.66 million $ 37,318
Dec 1, 2021 $ 0.00539
-8.09%
$ 53.95 million $ 32,594
Nov 30, 2021 $ 0.00587
-1.24%
$ 58.66 million $ 51,785
Nov 29, 2021 $ 0.00594
-2.08%
$ 59.4 million $ 71,835
Nov 28, 2021 $ 0.00606
+2.84%
$ 60.64 million $ 67,756
Nov 27, 2021 $ 0.00589
+0.05%
$ 58.94 million $ 48,218