Yuan Chain Coin Historical Data

YCC Page 17
Download
Date Close Price change Market cap Trading volume
Nov 26, 2021 $ 0.0059
-0.54%
$ 58.96 million $ 85,233
Nov 25, 2021 $ 0.00592
+0.46%
$ 59.23 million $ 141,462
Nov 24, 2021 $ 0.00589
-1.43%
$ 58.9 million $ 164,190
Nov 23, 2021 $ 0.00604
+6.77%
$ 60.41 million $ 156,289
Nov 22, 2021 $ 0.00566
-7.07%
$ 56.58 million $ 123,723
Nov 21, 2021 $ 0.00607
+1.24%
$ 60.73 million $ 53,373
Nov 20, 2021 $ 0.006
-1.82%
$ 59.98 million $ 103,807
Nov 19, 2021 $ 0.00616
+4.94%
$ 61.61 million $ 73,841
Nov 18, 2021 $ 0.00587
-7.86%
$ 58.72 million $ 60,509
Nov 17, 2021 $ 0.00637
-1.33%
$ 63.73 million $ 55,356
Nov 16, 2021 $ 0.00648
-3.48%
$ 64.83 million $ 157,878
Nov 15, 2021 $ 0.00671
-0.19%
$ 67.08 million $ 58,977
Nov 14, 2021 $ 0.00672
+0.51%
$ 67.18 million $ 65,795
Nov 13, 2021 $ 0.00669
+4.87%
$ 66.94 million $ 69,982
Nov 12, 2021 $ 0.0064
-6.03%
$ 64.01 million $ 49,637
Nov 11, 2021 $ 0.00681
+3.02%
$ 68.14 million $ 95,400
Nov 10, 2021 $ 0.00661
-5.29%
$ 66.08 million $ 164,356
Nov 9, 2021 $ 0.00701
-5.28%
$ 70.08 million $ 218,472
Nov 8, 2021 $ 0.0074
+1.43%
$ 74.05 million $ 232,628
Nov 7, 2021 $ 0.00726
+2.56%
$ 72.62 million $ 195,498
Nov 6, 2021 $ 0.00711
+5.49%
$ 71.06 million $ 189,850
Nov 5, 2021 $ 0.00676
+0.16%
$ 67.62 million $ 157,188
Nov 4, 2021 $ 0.00675
-0.51%
$ 67.54 million $ 208,633
Nov 3, 2021 $ 0.00682
+7.86%
$ 68.19 million $ 180,037
Nov 2, 2021 $ 0.00624
-1.74%
$ 62.37 million $ 156,188
Nov 1, 2021 $ 0.00634
+3.53%
$ 63.4 million $ 176,827
Oct 31, 2021 $ 0.00612
-3.08%
$ 61.25 million $ 151,299
Oct 30, 2021 $ 0.00632
+0.17%
$ 63.24 million $ 179,823
Oct 29, 2021 $ 0.00631
+1.67%
$ 63.1 million $ 172,474
Oct 28, 2021 $ 0.00623
+3.37%
$ 62.32 million $ 175,716
Oct 27, 2021 $ 0.00602
-8.59%
$ 60.2 million $ 188,767
Oct 26, 2021 $ 0.00659
-5.44%
$ 65.86 million $ 183,497
Oct 25, 2021 $ 0.00669
+0.40%
$ 66.86 million $ 164,175
Oct 24, 2021 $ 0.00658
+0.64%
$ 65.75 million $ 195,834
Oct 23, 2021 $ 0.0065
+0.32%
$ 65.04 million $ 146,862
Oct 22, 2021 $ 0.00649
-7.01%
$ 64.89 million $ 150,653
Oct 21, 2021 $ 0.00693
-2.40%
$ 69.27 million $ 214,667
Oct 20, 2021 $ 0.0071
+2.64%
$ 71.02 million $ 180,899
Oct 19, 2021 $ 0.00689
+1.96%
$ 68.93 million $ 277,497
Oct 18, 2021 $ 0.00674
+4.04%
$ 67.36 million $ 342,773
Oct 17, 2021 $ 0.00645
+8.34%
$ 64.51 million $ 241,405
Oct 16, 2021 $ 0.00596
-3.19%
$ 59.63 million $ 238,104
Oct 15, 2021 $ 0.00615
+2.41%
$ 61.52 million $ 158,178
Oct 14, 2021 $ 0.00601
-7.77%
$ 60.08 million $ 81,985
Oct 13, 2021 $ 0.00649
-6.31%
$ 64.93 million $ 70,855
Oct 12, 2021 $ 0.00691
+3.19%
$ 69.05 million $ 64,589
Oct 11, 2021 $ 0.00669
+2.29%
$ 66.89 million $ 56,860
Oct 10, 2021 $ 0.00654
-3.41%
$ 65.38 million $ 68,273
Oct 9, 2021 $ 0.00678
+0.22%
$ 67.77 million $ 36,747
Oct 8, 2021 $ 0.00677
+1.25%
$ 67.68 million $ 60,908