Yuan Chain Coin Historical Data

YCC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 7, 2021 $ 0.00674
-7.10%
$ 67.36 million $ 61,891
Oct 6, 2021 $ 0.00724
-4.16%
$ 72.37 million $ 90,002
Oct 5, 2021 $ 0.00746
+0.70%
$ 74.59 million $ 56,432
Oct 4, 2021 $ 0.00741
+1.68%
$ 74.13 million $ 77,867
Oct 3, 2021 $ 0.00729
+1.83%
$ 72.92 million $ 26,899
Oct 2, 2021 $ 0.00716
-2.24%
$ 71.6 million $ 68,357
Oct 1, 2021 $ 0.00732
+3.77%
$ 73.21 million $ 64,162
Sep 30, 2021 $ 0.00706
+2.06%
$ 70.62 million $ 54,523
Sep 29, 2021 $ 0.00692
+2.47%
$ 69.18 million $ 165,052
Sep 28, 2021 $ 0.00677
-5.32%
$ 67.67 million $ 97,840
Sep 27, 2021 $ 0.00728
+1.29%
$ 72.77 million $ 81,378
Sep 26, 2021 $ 0.00718
-14.55%
$ 71.82 million $ 133,839
Sep 25, 2021 $ 0.00842
-5.77%
$ 84.19 million $ 107,449
Sep 24, 2021 $ 0.00893
-13.20%
$ 89.33 million $ 124,858
Sep 23, 2021 $ 0.0103
+4.80%
$ 102.57 million $ 64,195
Sep 22, 2021 $ 0.00979
+6.40%
$ 97.86 million $ 48,186
Sep 21, 2021 $ 0.00915
-5.85%
$ 91.51 million $ 79,842
Sep 20, 2021 $ 0.00968
-9.49%
$ 96.81 million $ 76,480
Sep 19, 2021 $ 0.0106
-3.80%
$ 105.65 million $ 75,863
Sep 18, 2021 $ 0.0108
+1.23%
$ 107.77 million $ 83,634
Sep 17, 2021 $ 0.0106
-1.40%
$ 106.46 million $ 72,087
Sep 16, 2021 $ 0.0109
-1.24%
$ 108.51 million $ 73,493
Sep 15, 2021 $ 0.0109
+2.02%
$ 108.88 million $ 65,044
Sep 14, 2021 $ 0.0107
+4.91%
$ 106.51 million $ 81,519
Sep 13, 2021 $ 0.0102
-2.63%
$ 101.51 million $ 78,899
Sep 12, 2021 $ 0.0104
+0.91%
$ 104.29 million $ 73,415
Sep 11, 2021 $ 0.0103
-2.76%
$ 103.34 million $ 71,902
Sep 10, 2021 $ 0.0106
-2.86%
$ 106.28 million $ 60,781
Sep 9, 2021 $ 0.0109
+5.11%
$ 109.41 million $ 101,111
Sep 8, 2021 $ 0.0104
-9.93%
$ 104.05 million $ 120,238
Sep 7, 2021 $ 0.0114
-7.87%
$ 113.84 million $ 155,186
Sep 6, 2021 $ 0.0124
+0.65%
$ 123.64 million $ 133,966
Sep 5, 2021 $ 0.0123
+1.67%
$ 122.58 million $ 120,309
Sep 4, 2021 $ 0.0121
-1.65%
$ 120.84 million $ 99,598
Sep 3, 2021 $ 0.0123
+2.21%
$ 122.79 million $ 129,255
Sep 2, 2021 $ 0.0121
+2.44%
$ 120.84 million $ 117,830
Sep 1, 2021 $ 0.0118
-3.00%
$ 118.04 million $ 154,631
Aug 31, 2021 $ 0.0121
+0.32%
$ 121.46 million $ 110,854
Aug 30, 2021 $ 0.0121
-4.36%
$ 121.02 million $ 115,299
Aug 29, 2021 $ 0.0126
+2.33%
$ 126.46 million $ 96,644
Aug 28, 2021 $ 0.0124
+0.30%
$ 123.54 million $ 87,544
Aug 27, 2021 $ 0.0123
+1.55%
$ 122.9 million $ 89,432
Aug 26, 2021 $ 0.0121
-5.31%
$ 121.14 million $ 123,942
Aug 25, 2021 $ 0.0128
+3.59%
$ 127.91 million $ 96,141
Aug 24, 2021 $ 0.0123
-11.76%
$ 123.42 million $ 139,214
Aug 23, 2021 $ 0.014
-2.12%
$ 139.87 million $ 143,643
Aug 22, 2021 $ 0.0143
-0.85%
$ 142.77 million $ 118,670
Aug 21, 2021 $ 0.0144
-4.13%
$ 144.03 million $ 140,675
Aug 20, 2021 $ 0.015
+10.33%
$ 149.97 million $ 187,342
Aug 19, 2021 $ 0.0135
+2.86%
$ 135.36 million $ 168,639