Yuan Chain Coin Historical Data

YCC Page 19
Download
Date Close Price change Market cap Trading volume
Aug 18, 2021 $ 0.0132
-1.88%
$ 132.03 million $ 147,853
Aug 17, 2021 $ 0.0135
-12.51%
$ 135 million $ 214,825
Aug 16, 2021 $ 0.0155
+0.44%
$ 154.52 million $ 236,431
Aug 15, 2021 $ 0.0153
-4.77%
$ 153.32 million $ 231,084
Aug 14, 2021 $ 0.0161
-2.63%
$ 161.04 million $ 287,057
Aug 13, 2021 $ 0.0166
+15.08%
$ 165.59 million $ 283,077
Aug 12, 2021 $ 0.0144
+8.32%
$ 143.67 million $ 215,094
Aug 11, 2021 $ 0.0133
+0.14%
$ 132.59 million $ 203,324
Aug 10, 2021 $ 0.0132
+6.08%
$ 132.3 million $ 201,763
Aug 8, 2021 $ 0.0118
-5.06%
$ 118.2 million $ 168,561
Aug 7, 2021 $ 0.0124
+3.09%
$ 124.21 million $ 149,336
Aug 6, 2021 $ 0.0121
+1.44%
$ 120.61 million $ 134,129
Aug 5, 2021 $ 0.0119
+2.57%
$ 118.73 million $ 126,279
Aug 4, 2021 $ 0.0111
+0.04%
$ 111.4 million $ 145,918
Aug 3, 2021 $ 0.0111
-0.14%
$ 111.41 million $ 142,240
Aug 2, 2021 $ 0.0112
+0.63%
$ 111.58 million $ 170,238
Aug 1, 2021 $ 0.0111
-10.74%
$ 110.91 million $ 163,720
Jul 30, 2021 $ 0.012
+1.34%
$ 119.51 million $ 212,601
Jul 29, 2021 $ 0.0118
-2.95%
$ 117.78 million $ 151,558
Jul 28, 2021 $ 0.0121
+3.59%
$ 121.27 million $ 164,073
Jul 27, 2021 $ 0.0117
+0.22%
$ 116.9 million $ 168,294
Jul 26, 2021 $ 0.0117
+2.41%
$ 116.6 million $ 167,448
Jul 25, 2021 $ 0.0114
+5.19%
$ 113.78 million $ 209,449
Jul 24, 2021 $ 0.0108
+0.77%
$ 108.14 million $ 147,869
Jul 23, 2021 $ 0.0107
+5.64%
$ 107.27 million $ 132,130
Jul 22, 2021 $ 0.0102
-3.60%
$ 101.57 million $ 132,048
Jul 21, 2021 $ 0.0105
+9.26%
$ 105.39 million $ 150,666
Jul 20, 2021 $ 0.00964
-4.55%
$ 96.43 million $ 127,454
Jul 19, 2021 $ 0.0101
-5.02%
$ 101.04 million $ 158,024
Jul 18, 2021 $ 0.0106
+1.09%
$ 106.41 million $ 132,690
Jul 17, 2021 $ 0.0105
-0.53%
$ 105.19 million $ 148,387
Jul 16, 2021 $ 0.0106
-1.14%
$ 105.92 million $ 170,132
Jul 15, 2021 $ 0.0107
-3.13%
$ 107.35 million $ 210,330
Jul 14, 2021 $ 0.0111
-2.22%
$ 110.89 million $ 179,704
Jul 13, 2021 $ 0.0114
-11.63%
$ 114.33 million $ 159,916
Jul 12, 2021 $ 0.0129
+5.67%
$ 129.44 million $ 48,867
Jul 11, 2021 $ 0.0122
-0.99%
$ 122.5 million $ 21,125
Jul 10, 2021 $ 0.0124
-2.80%
$ 123.72 million $ 21,280
Jul 9, 2021 $ 0.0127
+6.90%
$ 127.28 million $ 58,924
Jul 8, 2021 $ 0.0119
-2.71%
$ 119.02 million $ 81,659
Jul 7, 2021 $ 0.0122
-2.63%
$ 121.96 million $ 142,320
Jul 6, 2021 $ 0.0125
+0.96%
$ 125.18 million $ 129,501
Jul 5, 2021 $ 0.0124
-4.50%
$ 123.96 million $ 148,543
Jul 4, 2021 $ 0.013
+1.80%
$ 129.5 million $ 155,282
Jul 3, 2021 $ 0.0127
-0.87%
$ 127.21 million $ 109,944
Jul 2, 2021 $ 0.0128
-1.24%
$ 128.14 million $ 153,126
Jul 1, 2021 $ 0.013
-2.30%
$ 129.95 million $ 161,152
Jun 30, 2021 $ 0.0133
+2.59%
$ 133.05 million $ 154,388
Jun 29, 2021 $ 0.013
+3.88%
$ 129.76 million $ 138,324
Jun 28, 2021 $ 0.0125
-2.40%
$ 124.6 million $ 162,237