Coinranking
Yuan Chain Coin Historical Data
YCC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 29, 2024 | $0.00105 | -1.75% | ||
| Feb 28, 2024 | $0.00107 | +8.45% | ||
| Feb 27, 2024 | $0.00097 | +4.64% | ||
| Feb 26, 2024 | $0.000926 | +5.34% | ||
| Feb 25, 2024 | $0.00088 | -0.21% | ||
| Feb 24, 2024 | $0.000881 | +7.87% | ||
| Feb 23, 2024 | $0.000817 | -1.03% | ||
| Feb 22, 2024 | $0.000826 | -35.28% | ||
| Feb 19, 2024 | $0.00177 | -0.03% | ||
| Feb 18, 2024 | $0.00177 | -1.41% | ||
| Feb 17, 2024 | $0.0018 | -0.44% | ||
| Feb 14, 2024 | $0.00259 | +4.07% | ||
| Feb 13, 2024 | $0.00249 | +0.44% | ||
| Feb 10, 2024 | $0.00237 | +0.45% | ||
| Feb 9, 2024 | $0.00236 | +4.31% | ||
| Feb 8, 2024 | $0.00226 | +0.19% | ||
| Feb 6, 2024 | $0.00215 | +1.09% | ||
| Feb 5, 2024 | $0.00213 | -0.03% | ||
| Feb 3, 2024 | $0.00216 | -0.12% | ||
| Feb 2, 2024 | $0.00216 | -0.42% | ||
| Feb 1, 2024 | $0.00257 | -0.97% | ||
| Jan 31, 2024 | $0.0026 | -0.43% | ||
| Jan 30, 2024 | $0.00239 | +0.41% | ||
| Jan 29, 2024 | $0.00238 | -7.20% | ||
| Jan 28, 2024 | $0.00256 | +1.42% | ||
| Jan 27, 2024 | $0.00253 | +0.07% | ||
| Jan 22, 2024 | $0.00247 | -2.57% | ||
| Jan 21, 2024 | $0.00254 | -17.65% | ||
| Jan 20, 2024 | $0.00308 | +0.30% | ||
| Jan 18, 2024 | $0.00319 | -0.48% | ||
| Jan 17, 2024 | $0.00321 | -0.88% | ||
| Jan 16, 2024 | $0.00323 | -5.02% | ||
| Jan 15, 2024 | $0.00341 | +1.82% | ||
| Jan 14, 2024 | $0.00335 | -2.35% | ||
| Jan 13, 2024 | $0.00343 | -0.13% | ||
| Jan 12, 2024 | $0.00343 | -1.55% | ||
| Jan 8, 2024 | $0.00385 | +5.73% | ||
| Jan 7, 2024 | $0.00364 | +2.52% | ||
| Jan 6, 2024 | $0.00355 | +0.27% | ||
| Jan 1, 2024 | $0.0035 | +0.06% | ||
| Dec 31, 2023 | $0.00346 | -1.14% | ||
| Dec 30, 2023 | $0.00432 | +0.01% | ||
| Dec 29, 2023 | $0.00432 | +22.98% | ||
| Dec 28, 2023 | $0.00351 | -4.01% | ||
| Dec 27, 2023 | $0.00374 | -13.14% | ||
| Dec 26, 2023 | $0.00421 | -3.70% | ||
| Dec 25, 2023 | $0.00438 | +0.15% | ||
| Dec 16, 2023 | $0.00425 | +1.10% | ||
| Dec 15, 2023 | $0.0042 | +21.74% | ||
| Dec 14, 2023 | $0.00439 | +0.17% | ||